科技造福 Historical Data

科技造福 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00093
-6.73%
$ 930,277 $ 57,702
Feb 18, 5 PM $ 0.00101
-0.72%
$ 1.01 million $ 56,392
Feb 18, 4 PM $ 0.000982
-0.60%
$ 982,237 $ 55,546
Feb 18, 3 PM $ 0.000977
+0.00%
$ 976,736 $ 48,281
Feb 18, 2 PM $ 0.000979
+8.14%
$ 978,779 $ 47,639
Feb 18, 1 PM $ 0.000896
-9.16%
$ 896,494 $ 43,909
Feb 18, 12 PM $ 0.000949
+22.32%
$ 948,763 $ 35,996
Feb 18, 11 AM $ 0.00076
-0.41%
$ 759,733 $ 23,529
Feb 18, 10 AM $ 0.000827
-0.68%
$ 827,207 $ 20,610
Feb 18, 9 AM $ 0.000833
+11.28%
$ 827,468 $ 20,415
Feb 18, 8 AM $ 0.000748
+10.14%
$ 748,435 $ 17,739
Feb 18, 7 AM $ 0.000679
-5.97%
$ 674,950 $ 14,214
Feb 18, 6 AM $ 0.000723
-0.26%
$ 722,825 $ 11,055
Feb 18, 5 AM $ 0.000728
+4.64%
$ 727,807 $ 9,665
Feb 18, 4 AM $ 0.000695
+3.85%
$ 695,353 $ 8,399
Feb 18, 3 AM $ 0.00067
-3.17%
$ 670,139 $ 6,485
Feb 18, 2 AM $ 0.000692
-10.71%
$ 692,467 $ 270,877
Feb 18, 1 AM $ 0.000775
+9.92%
$ 775,044 $ 267,345
Feb 18, 12 AM $ 0.000705
-12.30%
$ 705,093 $ 265,592
Feb 17, 11 PM $ 0.000804
-8.07%
$ 804,218 $ 260,543
Feb 17, 10 PM $ 0.000867
+2.34%
$ 867,471 $ 257,906
Feb 17, 9 PM $ 0.000852
+0.02%
$ 851,803 $ 256,627
Feb 17, 8 PM $ 0.000852
+1.68%
$ 851,716 $ 257,139
Feb 17, 7 PM $ 0.000838
+1.88%
$ 837,547 $ 257,180
Feb 17, 6 PM $ 0.000823
+11.58%
$ 823,198 $ 257,656
Feb 17, 5 PM $ 0.000737
+6.46%
$ 737,430 $ 248,591
Feb 17, 4 PM $ 0.000692
+1.16%
$ 692,347 $ 248,307
Feb 17, 3 PM $ 0.000684
-11.05%
$ 684,459 $ 236,255
Feb 17, 2 PM $ 0.000772
+2.70%
$ 772,080 $ 206,526
Feb 17, 1 PM $ 0.00138
-4.61%
$ 1.38 million $ 131,926
Feb 17, 12 PM $ 0.00145
-3.64%
$ 1.45 million $ 126,468
Feb 17, 11 AM $ 0.0015
-2.42%
$ 1.5 million $ 124,622
Feb 17, 10 AM $ 0.00154
-4.68%
$ 1.54 million $ 122,794
Feb 17, 9 AM $ 0.00162
-0.42%
$ 1.62 million $ 121,978
Feb 17, 8 AM $ 0.00163
+6.03%
$ 1.63 million $ 121,123
Feb 17, 7 AM $ 0.00154
-0.29%
$ 1.54 million $ 119,120
Feb 17, 6 AM $ 0.00155
-0.05%
$ 1.55 million $ 109,053
Feb 17, 5 AM $ 0.00154
-9.98%
$ 1.54 million $ 107,746
Feb 17, 4 AM $ 0.00171
+0.58%
$ 1.71 million $ 97,576
Feb 17, 3 AM $ 0.00171
+3.09%
$ 1.71 million $ 96,468
Feb 17, 2 AM $ 0.00165
-3.58%
$ 1.65 million $ 959,777
Feb 17, 1 AM $ 0.00172
+0.45%
$ 1.72 million $ 948,518
Feb 17, 12 AM $ 0.00171
+7.04%
$ 1.71 million $ 942,832
Feb 16, 11 PM $ 0.0016
-16.54%
$ 1.58 million $ 932,795
Feb 16, 10 PM $ 0.0019
+15.11%
$ 1.9 million $ 898,971
Feb 16, 9 PM $ 0.00165
+8.24%
$ 1.65 million $ 891,726
Feb 16, 8 PM $ 0.00152
+3.22%
$ 1.52 million $ 882,651
Feb 16, 7 PM $ 0.00147
-4.75%
$ 1.47 million $ 875,210
Feb 16, 6 PM $ 0.00147
-21.32%
$ 1.47 million $ 864,466
Feb 16, 5 PM $ 0.00191
-4.94%
$ 1.91 million $ 847,583