科技造福 Historical Data

科技造福 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000621
-1.16%
$ 621,268 $ 17,147
Feb 25, 1 PM $ 0.000629
-0.66%
$ 629,148 $ 13,855
Feb 25, 12 PM $ 0.000633
+0.04%
$ 633,313 $ 9,966
Feb 25, 9 AM $ 0.000656
-1.51%
$ 656,393 $ 8,106
Feb 25, 8 AM $ 0.000656
+6.17%
$ 656,232 $ 6,717
Feb 25, 7 AM $ 0.000633
+0.00%
$ 633,413 $ 4,225
Feb 25, 6 AM $ 0.000628
+1.09%
$ 628,493 $ 3,541
Feb 25, 5 AM $ 0.000652
+0.79%
$ 651,877 $ 2,382
Feb 25, 4 AM $ 0.000646
-0.34%
$ 645,566 $ 1,111
Feb 25, 12 AM $ 0.000662
+4.10%
$ 661,605 $ 81,999
Feb 24, 11 PM $ 0.000633
+0.00%
$ 633,129 $ 74,941
Feb 24, 10 PM $ 0.000633
-0.43%
$ 633,110 $ 75,073
Feb 24, 6 PM $ 0.000641
+0.00%
$ 640,588 $ 74,826
Feb 24, 5 PM $ 0.000644
-0.06%
$ 644,016 $ 74,459
Feb 24, 4 PM $ 0.000646
-3.12%
$ 647,879 $ 69,616
Feb 24, 3 PM $ 0.000659
+0.16%
$ 658,727 $ 68,825
Feb 24, 2 PM $ 0.000653
+7.50%
$ 653,374 $ 68,145
Feb 24, 1 PM $ 0.000611
+0.93%
$ 610,732 $ 61,721
Feb 24, 12 PM $ 0.000605
+5.49%
$ 605,059 $ 59,509
Feb 24, 11 AM $ 0.000572
-4.68%
$ 571,658 $ 58,389
Feb 24, 10 AM $ 0.000599
-3.40%
$ 599,250 $ 56,485
Feb 24, 9 AM $ 0.00062
-2.14%
$ 619,996 $ 55,390
Feb 24, 8 AM $ 0.000647
-0.68%
$ 647,445 $ 55,172
Feb 24, 7 AM $ 0.000649
+0.25%
$ 648,590 $ 54,422
Feb 24, 5 AM $ 0.000651
-5.69%
$ 650,558 $ 54,110
Feb 24, 4 AM $ 0.000689
-0.21%
$ 688,970 $ 53,063
Feb 24, 3 AM $ 0.00069
-2.87%
$ 690,245 $ 53,038
Feb 24, 2 AM $ 0.000714
-2.40%
$ 713,602 $ 52,702
Feb 24, 1 AM $ 0.000727
+0.00%
$ 726,995 $ 51,782
Feb 24, 12 AM $ 0.000727
+10.72%
$ 726,683 $ 51,752
Feb 23, 11 PM $ 0.000656
-0.68%
$ 656,302 $ 38,172
Feb 23, 8 PM $ 0.000654
+0.00%
$ 653,573 $ 37,796
Feb 23, 5 PM $ 0.000639
+0.00%
$ 639,107 $ 37,581
Feb 23, 4 PM $ 0.000645
-1.80%
$ 644,905 $ 36,878
Feb 23, 2 PM $ 0.000664
+2.53%
$ 664,069 $ 27,197
Feb 23, 1 PM $ 0.000648
-0.19%
$ 648,238 $ 25,224
Feb 23, 12 PM $ 0.00065
-1.63%
$ 649,736 $ 23,111
Feb 23, 11 AM $ 0.000666
+0.00%
$ 665,694 $ 20,567
Feb 23, 10 AM $ 0.000666
+0.21%
$ 665,741 $ 20,240
Feb 23, 9 AM $ 0.000654
+0.47%
$ 653,969 $ 20,099
Feb 23, 8 AM $ 0.000651
-0.85%
$ 651,155 $ 19,609
Feb 23, 7 AM $ 0.000659
-0.18%
$ 659,030 $ 8,219
Feb 23, 5 AM $ 0.000655
+1.67%
$ 655,264 $ 7,480
Feb 23, 4 AM $ 0.000645
+2.16%
$ 644,920 $ 7,122
Feb 23, 3 AM $ 0.000621
-12.98%
$ 620,678 $ 4,494
Feb 23, 2 AM $ 0.000716
-1.22%
$ 715,562 $ 59,707
Feb 23, 1 AM $ 0.000739
-3.56%
$ 738,665 $ 59,432
Feb 23, 12 AM $ 0.00077
+7.66%
$ 769,589 $ 60,905
Feb 22, 11 PM $ 0.000723
-0.19%
$ 723,158 $ 58,042
Feb 22, 10 PM $ 0.0007
+0.83%
$ 700,324 $ 57,238