科技造福 Historical Data

科技造福 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000693
+0.20%
$ 692,747 $ 56,822
Feb 22, 8 PM $ 0.000692
-0.70%
$ 691,660 $ 56,595
Feb 22, 7 PM $ 0.000696
+0.18%
$ 696,393 $ 56,523
Feb 22, 6 PM $ 0.000706
-0.70%
$ 706,315 $ 55,885
Feb 22, 4 PM $ 0.000735
+1.38%
$ 734,635 $ 55,262
Feb 22, 3 PM $ 0.000723
-2.02%
$ 722,926 $ 54,281
Feb 22, 2 PM $ 0.000738
-2.98%
$ 737,582 $ 52,626
Feb 22, 1 PM $ 0.000759
-6.20%
$ 759,440 $ 51,352
Feb 22, 12 PM $ 0.0008
+10.22%
$ 799,819 $ 48,080
Feb 22, 11 AM $ 0.000725
-11.81%
$ 725,114 $ 46,043
Feb 22, 10 AM $ 0.000815
+0.00%
$ 815,359 $ 42,725
Feb 22, 9 AM $ 0.000815
+0.61%
$ 814,844 $ 42,646
Feb 22, 8 AM $ 0.00081
+30.00%
$ 809,726 $ 40,313
Feb 22, 7 AM $ 0.000795
+0.00%
$ -- $ 28,742
Feb 22, 6 AM $ 0.000855
+0.00%
$ 855,114 $ 36,812
Feb 22, 5 AM $ 0.00083
+0.37%
$ 829,548 $ 35,855
Feb 22, 4 AM $ 0.000827
-0.62%
$ 826,650 $ 35,796
Feb 22, 3 AM $ 0.000838
+0.07%
$ 838,491 $ 35,367
Feb 22, 2 AM $ 0.000838
-0.52%
$ 838,164 $ 35,387
Feb 22, 1 AM $ 0.000844
-0.08%
$ 844,243 $ 35,237
Feb 22, 12 AM $ 0.000849
+4.11%
$ 849,450 $ 34,791
Feb 21, 11 PM $ 0.000814
+1.41%
$ 814,385 $ 31,062
Feb 21, 10 PM $ 0.000803
+0.10%
$ 803,098 $ 27,976
Feb 21, 9 PM $ 0.0008
-5.15%
$ 800,457 $ 27,901
Feb 21, 7 PM $ 0.000847
-0.07%
$ 847,072 $ 25,036
Feb 21, 6 PM $ 0.000848
+0.19%
$ 847,675 $ 25,128
Feb 21, 5 PM $ 0.000842
-2.56%
$ 842,404 $ 24,847
Feb 21, 3 PM $ 0.000864
-3.07%
$ 863,770 $ 21,930
Feb 21, 2 PM $ 0.000889
+1.10%
$ 889,242 $ 20,645
Feb 21, 1 PM $ 0.000877
+0.29%
$ 877,123 $ 18,451
Feb 21, 12 PM $ 0.000879
-0.60%
$ 878,511 $ 18,235
Feb 21, 10 AM $ 0.000902
-4.25%
$ 901,986 $ 17,648
Feb 21, 9 AM $ 0.000946
+4.23%
$ 946,384 $ 13,779
Feb 21, 8 AM $ 0.000907
-2.49%
$ 906,949 $ 10,628
Feb 21, 7 AM $ 0.000928
+5.42%
$ 928,282 $ 9,350
Feb 21, 6 AM $ 0.000845
-0.14%
$ 845,023 $ 6,777
Feb 21, 5 AM $ 0.000843
+0.76%
$ 843,412 $ 6,633
Feb 21, 4 AM $ 0.000837
+0.85%
$ 836,612 $ 6,469
Feb 21, 3 AM $ 0.000833
-2.12%
$ 833,286 $ 5,318
Feb 21, 2 AM $ 0.000851
-3.30%
$ 850,999 $ 139,679
Feb 21, 1 AM $ 0.000879
+4.68%
$ 879,335 $ 138,035
Feb 21, 12 AM $ 0.00084
-2.16%
$ 839,152 $ 135,198
Feb 20, 11 PM $ 0.000865
+3.48%
$ 800,217 $ 111,271
Feb 20, 10 PM $ 0.000835
-0.70%
$ 834,917 $ 98,343
Feb 20, 9 PM $ 0.000795
+0.35%
$ 795,131 $ 97,093
Feb 20, 8 PM $ 0.000794
-1.11%
$ 793,897 $ 96,821
Feb 20, 7 PM $ 0.000804
+0.40%
$ 803,651 $ 96,432
Feb 20, 5 PM $ 0.00081
-4.61%
$ 809,659 $ 92,612
Feb 20, 4 PM $ 0.000843
-4.03%
$ 843,466 $ 90,296
Feb 20, 3 PM $ 0.000862
+0.53%
$ 862,479 $ 87,952