科技造福 Historical Data

科技造福 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000859
-0.83%
$ 859,032 $ 86,510
Feb 20, 1 PM $ 0.000866
-0.95%
$ 866,196 $ 80,996
Feb 20, 12 PM $ 0.000876
-1.82%
$ 875,557 $ 80,130
Feb 20, 11 AM $ 0.000892
-3.67%
$ 892,336 $ 78,185
Feb 20, 10 AM $ 0.000924
+1.79%
$ 924,122 $ 76,789
Feb 20, 9 AM $ 0.000908
+3.11%
$ 907,896 $ 75,274
Feb 20, 8 AM $ 0.000877
-1.74%
$ 876,623 $ 74,140
Feb 20, 7 AM $ 0.000893
-0.72%
$ 893,385 $ 73,538
Feb 20, 6 AM $ 0.000899
-1.59%
$ 899,497 $ 71,880
Feb 20, 5 AM $ 0.000889
+0.08%
$ 888,869 $ 65,904
Feb 20, 4 AM $ 0.000888
-0.53%
$ 887,715 $ 65,438
Feb 20, 3 AM $ 0.000891
+0.25%
$ 891,441 $ 64,525
Feb 20, 2 AM $ 0.000876
+1.33%
$ 876,019 $ 61,298
Feb 20, 1 AM $ 0.000858
+1.05%
$ 858,538 $ 60,433
Feb 20, 12 AM $ 0.000849
+7.12%
$ 850,543 $ 59,604
Feb 19, 11 PM $ 0.000791
+1.10%
$ 792,391 $ 47,237
Feb 19, 10 PM $ 0.000781
+1.43%
$ 780,564 $ 46,761
Feb 19, 9 PM $ 0.00077
+0.00%
$ 769,893 $ 46,454
Feb 19, 7 PM $ 0.0008
+0.00%
$ 799,523 $ 45,144
Feb 19, 6 PM $ 0.000788
+0.44%
$ 787,998 $ 44,799
Feb 19, 4 PM $ 0.000834
-6.37%
$ 833,976 $ 42,442
Feb 19, 3 PM $ 0.000903
-4.24%
$ 903,189 $ 37,945
Feb 19, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 38,039
Feb 19, 1 PM $ 0.00105
-8.55%
$ 1.05 million $ 39,324
Feb 19, 12 PM $ 0.00115
+1.09%
$ 1.15 million $ 31,355
Feb 19, 11 AM $ 0.00115
-0.54%
$ 1.15 million $ 21,606
Feb 19, 10 AM $ 0.00114
-3.97%
$ 1.14 million $ 21,181
Feb 19, 9 AM $ 0.00119
-5.35%
$ 1.26 million $ 20,308
Feb 19, 8 AM $ 0.00126
+2.97%
$ 1.26 million $ 18,970
Feb 19, 7 AM $ 0.00121
-14.89%
$ 1.21 million $ 14,139
Feb 19, 6 AM $ 0.00142
+1.58%
$ 1.42 million $ 7,557
Feb 19, 5 AM $ 0.0014
+5.47%
$ 1.4 million $ 7,000
Feb 19, 3 AM $ 0.00131
+21.40%
$ 1.31 million $ 4,976
Feb 19, 2 AM $ 0.000985
+3.36%
$ 984,921 $ 90,238
Feb 19, 1 AM $ 0.000952
+2.91%
$ 951,838 $ 75,269
Feb 19, 12 AM $ 0.000924
+4.81%
$ 923,676 $ 65,652
Feb 18, 11 PM $ 0.000883
-7.22%
$ 887,243 $ 60,573
Feb 18, 10 PM $ 0.000948
+2.13%
$ 947,941 $ 58,621
Feb 18, 9 PM $ 0.000932
+0.00%
$ 931,729 $ 57,784
Feb 18, 8 PM $ 0.00093
-6.73%
$ 930,277 $ 57,702
Feb 18, 5 PM $ 0.00101
-0.72%
$ 1.01 million $ 56,392
Feb 18, 4 PM $ 0.000982
-0.60%
$ 982,237 $ 55,546
Feb 18, 3 PM $ 0.000977
+0.00%
$ 976,736 $ 48,281
Feb 18, 2 PM $ 0.000979
+8.14%
$ 978,779 $ 47,639
Feb 18, 1 PM $ 0.000896
-9.16%
$ 896,494 $ 43,909
Feb 18, 12 PM $ 0.000949
+22.32%
$ 948,763 $ 35,996
Feb 18, 11 AM $ 0.00076
-0.41%
$ 759,733 $ 23,529
Feb 18, 10 AM $ 0.000827
-0.68%
$ 827,207 $ 20,610
Feb 18, 9 AM $ 0.000833
+11.28%
$ 827,468 $ 20,415
Feb 18, 8 AM $ 0.000748
+10.14%
$ 748,435 $ 17,739