科技造福 Historical Data

科技造福 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000217
-4.50%
$ 217,141 $ 740
Apr 17, 2026 $ 0.000224
+0.00%
$ -- $ 35
Apr 16, 2026 $ 0.00022
-0.08%
$ -- $ 944
Apr 15, 2026 $ 0.000219
+7.85%
$ -- $ 2,677
Apr 14, 2026 $ 0.000203
-25.27%
$ 202,945 $ 4,982
Apr 13, 2026 $ 0.00026
-0.18%
$ -- $ 475
Apr 12, 2026 $ 0.000263
+0.00%
$ -- $ 417
Apr 11, 2026 $ 0.000261
-0.06%
$ -- $ 227
Apr 10, 2026 $ 0.000266
+6.64%
$ -- $ 938
Apr 9, 2026 $ 0.000248
+2.52%
$ -- $ 891
Apr 8, 2026 $ 0.000241
-1.79%
$ 241,471 $ 788
Apr 7, 2026 $ 0.000237
-2.17%
$ -- $ 572
Apr 6, 2026 $ 0.000245
-0.83%
$ -- $ 417
Apr 5, 2026 $ 0.000241
-3.68%
$ -- $ 1,269
Apr 4, 2026 $ 0.000254
-3.44%
$ 253,617 $ 2,134
Apr 3, 2026 $ 0.000266
+0.21%
$ -- $ 4,474
Apr 2, 2026 $ 0.000265
-14.20%
$ 264,884 $ 4,398
Apr 1, 2026 $ 0.000318
-2.29%
$ -- $ 853
Mar 31, 2026 $ 0.000323
-4.88%
$ -- $ 741
Mar 30, 2026 $ 0.00034
+0.08%
$ -- $ 771
Mar 29, 2026 $ 0.000336
-3.48%
$ -- $ 529
Mar 28, 2026 $ 0.000349
-2.04%
$ 348,766 $ 573
Mar 27, 2026 $ 0.000353
-3.91%
$ -- $ 2,443
Mar 26, 2026 $ 0.000368
+0.30%
$ 367,831 $ 7,190
Mar 25, 2026 $ 0.000369
+15.87%
$ 369,301 $ 6,419
Mar 24, 2026 $ 0.000312
+1.16%
$ 312,122 $ 807
Mar 23, 2026 $ 0.000314
+0.54%
$ -- $ 776
Mar 22, 2026 $ 0.000315
+0.91%
$ -- $ 1,022
Mar 21, 2026 $ 0.000315
-8.01%
$ 315,373 $ 1,511
Mar 20, 2026 $ 0.000343
-7.48%
$ -- $ 3,205
Mar 19, 2026 $ 0.000371
-18.09%
$ 371,116 $ 4,356
Mar 18, 2026 $ 0.000453
-3.01%
$ 453,075 $ 7,690
Mar 17, 2026 $ 0.000467
-20.46%
$ 467,396 $ 8,583
Mar 16, 2026 $ 0.000587
+0.93%
$ 587,278 $ 20,213
Mar 15, 2026 $ 0.000584
+27.73%
$ 584,384 $ 30,266
Mar 14, 2026 $ 0.000458
+47.96%
$ 457,510 $ 10,220
Mar 13, 2026 $ 0.000313
-14.07%
$ 313,133 $ 4,949
Mar 12, 2026 $ 0.000366
-11.02%
$ 365,931 $ 3,898
Mar 11, 2026 $ 0.000412
-7.79%
$ 411,822 $ 7,359
Mar 10, 2026 $ 0.000444
-0.56%
$ 444,332 $ 4,207
Mar 9, 2026 $ 0.000448
+0.98%
$ 447,810 $ 11,448
Mar 8, 2026 $ 0.000443
-30.91%
$ 443,083 $ 17,100
Mar 7, 2026 $ 0.000641
-5.55%
$ 640,960 $ 24,996
Mar 6, 2026 $ 0.000681
-13.62%
$ 680,765 $ 13,317
Mar 5, 2026 $ 0.000793
+1.30%
$ 793,310 $ 11,059
Mar 4, 2026 $ 0.000793
+7.34%
$ 792,666 $ 26,455
Mar 3, 2026 $ 0.000745
+3.87%
$ 744,935 $ 31,171
Mar 2, 2026 $ 0.000717
+3.63%
$ 716,894 $ 19,925
Mar 1, 2026 $ 0.00069
+4.30%
$ 689,507 $ 27,486
Feb 28, 2026 $ 0.000669
+1.81%
$ 668,996 $ 39,139