科技造福 Historical Data

科技造福 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000182
+0.04%
$ 182,266 $ 274
May 23, 10 AM $ 0.000183
-0.24%
$ 182,672 $ 375
May 22, 4 PM $ 0.00019
+0.10%
$ 189,777 $ 1,306
May 22, 2 PM $ 0.000191
+0.00%
$ 191,003 $ 1,269
May 22, 9 AM $ 0.000195
+0.00%
$ 194,704 $ 872
May 22, 8 AM $ 0.000187
+0.43%
$ 186,778 $ 556
May 22, 7 AM $ 0.000184
-1.08%
$ 184,149 $ 431
May 22, 5 AM $ 0.00019
+0.00%
$ 189,651 $ 223
May 21, 8 AM $ 0.000178
+0.00%
$ -- $ 54
May 21, 7 AM $ 0.000178
-1.44%
$ 178,432 $ 50
May 20, 3 PM $ 0.00018
+0.00%
$ 179,826 $ 30
May 15, 1 AM $ 0.000188
+0.00%
$ 187,605 $ 188
May 14, 4 PM $ 0.000194
+0.00%
$ 193,661 $ 161
May 13, 7 AM $ 0.000143
-4.59%
$ 143,341 $ 199
May 13, 6 AM $ 0.00015
+0.00%
$ 150,266 $ 204
May 12, 3 AM $ 0.00015
-0.30%
$ 149,840 $ 246
May 12, 2 AM $ 0.000151
-0.07%
$ 150,612 $ 183
May 12, 12 AM $ 0.000152
+0.00%
$ 151,831 $ 156
May 11, 5 AM $ 0.000151
+0.00%
$ 150,783 $ 336
May 10, 8 AM $ 0.000137
-0.19%
$ 137,370 $ 389
May 10, 7 AM $ 0.000139
-1.46%
$ 138,795 $ 317
May 9, 3 PM $ 0.000152
+0.00%
$ 151,730 $ 173
May 7, 6 AM $ 0.000173
-0.77%
$ 172,573 $ 298
May 7, 5 AM $ 0.000178
+0.00%
$ 177,613 $ 285
May 7, 3 AM $ 0.000174
-4.40%
$ 173,880 $ 245
May 7, 2 AM $ 0.000181
-0.16%
$ 181,000 $ 162
May 6, 10 PM $ 0.000179
+0.00%
$ 178,535 $ 81
May 6, 4 PM $ 0.000181
+0.00%
$ 181,045 $ 79
May 6, 3 PM $ 0.000181
-0.08%
$ 180,775 $ 69
May 6, 12 PM $ 0.000173
+0.00%
$ 173,468 $ 36
May 6, 5 AM $ 0.000186
+0.00%
$ 186,080 $ 43
May 6, 3 AM $ 0.000184
+0.00%
$ 184,092 $ 50
May 4, 4 PM $ 0.000197
+0.00%
$ 197,248 $ 463
May 4, 3 PM $ 0.000196
+0.00%
$ 196,292 $ 460
May 4, 1 PM $ 0.000189
+0.00%
$ 188,934 $ 451
May 4, 10 AM $ 0.000184
+0.00%
$ 184,154 $ 375
May 4, 7 AM $ 0.000187
+0.00%
$ 186,723 $ 324
May 4, 4 AM $ 0.000185
+0.00%
$ 184,663 $ 273
May 3, 8 AM $ 0.000188
-1.05%
$ 188,406 $ 2,909
May 3, 4 AM $ 0.000193
+3.04%
$ 193,176 $ 2,716
May 3, 3 AM $ 0.000187
-8.70%
$ 187,465 $ 2,520
May 3, 1 AM $ 0.000229
+0.00%
$ 228,676 $ 486
May 2, 3 PM $ 0.000228
+0.00%
$ 227,569 $ 405
May 2, 12 PM $ 0.00023
+0.00%
$ 229,616 $ 302
May 2, 11 AM $ 0.00023
+0.00%
$ 230,380 $ 299
May 2, 5 AM $ 0.000235
+0.00%
$ 235,235 $ 280
May 1, 4 PM $ 0.000237
+0.00%
$ 237,356 $ 234
May 1, 12 AM $ 0.000238
+0.00%
$ 238,292 $ 4,801
Apr 30, 4 PM $ 0.000221
-8.13%
$ 220,878 $ 7,741
Apr 30, 3 PM $ 0.000238
+16.75%
$ 237,602 $ 8,269