科技造福 Historical Data

科技造福 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00178
+10.74%
$ 1.78 million $ 588,783
Feb 16, 12 AM $ 0.00161
+26.29%
$ 1.61 million $ 557,568
Feb 15, 11 PM $ 0.00129
-4.13%
$ 1.28 million $ 547,400
Feb 15, 10 PM $ 0.00134
-7.81%
$ -- $ 545,003
Feb 15, 9 PM $ 0.00146
+1.20%
$ -- $ 541,753
Feb 15, 8 PM $ 0.00143
+0.76%
$ -- $ 538,875
Feb 15, 7 PM $ 0.00142
-0.21%
$ -- $ 537,215
Feb 15, 6 PM $ 0.00142
+3.35%
$ -- $ 536,143
Feb 15, 5 PM $ 0.00134
+61.66%
$ -- $ 520,366
Feb 15, 4 PM $ 0.000818
-42.40%
$ -- $ 323,409
Feb 15, 3 PM $ 0.00142
-13.10%
$ -- $ 521,567
Feb 15, 2 PM $ 0.00162
-13.14%
$ -- $ 482,469
Feb 15, 1 PM $ 0.00186
+0.95%
$ -- $ 456,048
Feb 15, 12 PM $ 0.00185
-13.38%
$ -- $ 430,404
Feb 15, 11 AM $ 0.00213
-4.69%
$ -- $ 424,227
Feb 15, 10 AM $ 0.00223
-0.46%
$ -- $ 416,093
Feb 15, 9 AM $ 0.00224
-4.70%
$ -- $ 412,335
Feb 15, 8 AM $ 0.00235
+11.09%
$ -- $ 408,597
Feb 15, 7 AM $ 0.00217
-2.82%
$ -- $ 238,684
Feb 15, 6 AM $ 0.00222
-5.52%
$ -- $ 228,323
Feb 15, 5 AM $ 0.00235
-3.92%
$ -- $ 219,172
Feb 15, 4 AM $ 0.00245
-7.82%
$ -- $ 213,625
Feb 15, 3 AM $ 0.00266
+6.83%
$ -- $ 197,642
Feb 15, 2 AM $ 0.0025
-0.63%
$ -- $ 337,822
Feb 15, 1 AM $ 0.00251
+60.07%
$ -- $ 291,113
Feb 15, 12 AM $ 0.00158
-8.18%
$ -- $ 256,324
Feb 14, 11 PM $ 0.00172
+1.00%
$ -- $ 247,846
Feb 14, 10 PM $ 0.0017
-1.36%
$ -- $ 241,847
Download