科技造福 Historical Data

科技造福 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000699
-4.27%
$ 698,772 $ 51,150
Feb 26, 2026 $ 0.000722
+20.13%
$ -- $ 45,530
Feb 25, 2026 $ 0.000601
-5.51%
$ 600,515 $ 24,350
Feb 24, 2026 $ 0.000633
-3.53%
$ 633,129 $ 74,941
Feb 23, 2026 $ 0.000656
-8.19%
$ 656,302 $ 38,172
Feb 22, 2026 $ 0.000723
-11.37%
$ 723,158 $ 58,042
Feb 21, 2026 $ 0.000814
-5.12%
$ 814,385 $ 31,062
Feb 20, 2026 $ 0.000865
+9.21%
$ 800,217 $ 111,271
Feb 19, 2026 $ 0.000791
-10.24%
$ 792,391 $ 47,237
Feb 18, 2026 $ 0.000883
+9.85%
$ 887,243 $ 60,573
Feb 17, 2026 $ 0.000804
-49.75%
$ 804,218 $ 260,543
Feb 16, 2026 $ 0.0016
+25.55%
$ 1.58 million $ 932,795
Feb 15, 2026 $ 0.00129
-25.10%
$ 1.28 million $ 547,400
Feb 14, 2026 $ 0.00172
-0.34%
$ -- $ 247,846
Download