科技造福 Historical Data

科技造福 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000234
+0.00%
$ 233,534 $ 5,869
Apr 30, 6 AM $ 0.00023
+0.00%
$ -- $ 5,794
Apr 30, 5 AM $ 0.000231
-0.58%
$ 231,462 $ 5,665
Apr 30, 4 AM $ 0.000239
-4.76%
$ 239,345 $ 5,362
Apr 30, 2 AM $ 0.000269
+0.00%
$ 269,147 $ 4,314
Apr 30, 1 AM $ 0.000263
+2.24%
$ 262,733 $ 4,288
Apr 30, 12 AM $ 0.000254
+4.73%
$ 253,722 $ 3,629
Apr 29, 11 PM $ 0.00024
+3.66%
$ 239,523 $ 3,117
Apr 29, 10 PM $ 0.000231
+0.00%
$ 230,522 $ 2,560
Apr 29, 5 PM $ 0.000228
+18.51%
$ 227,504 $ 2,345
Apr 29, 4 PM $ 0.000192
-2.09%
$ 192,420 $ 486
Apr 29, 3 PM $ 0.000189
+0.00%
$ 188,881 $ 265
Apr 29, 6 AM $ 0.000191
+0.00%
$ 191,038 $ 245
Apr 28, 6 AM $ 0.000194
+0.00%
$ 194,472 $ 34
Apr 27, 2 PM $ 0.000195
+0.00%
$ 194,973 $ 192
Apr 27, 1 AM $ 0.000199
+0.00%
$ 198,936 $ 271
Apr 26, 4 PM $ 0.000196
+0.00%
$ 195,792 $ 301
Apr 26, 3 PM $ 0.000194
+0.00%
$ 194,217 $ 321
Apr 26, 10 AM $ 0.000195
+0.00%
$ 195,296 $ 245
Apr 25, 4 PM $ 0.000195
+0.00%
$ 194,927 $ 233
Apr 24, 2 AM $ 0.000203
+0.00%
$ 203,046 $ 396
Apr 23, 3 PM $ 0.000201
+1.26%
$ 200,972 $ 296
Apr 23, 3 AM $ 0.000195
+0.00%
$ 195,461 $ 49
Apr 23, 1 AM $ 0.000197
+0.00%
$ 196,773 $ 179
Apr 22, 2 AM $ 0.000193
+0.00%
$ 192,946 $ 635
Apr 22, 1 AM $ 0.000193
+0.00%
$ 192,936 $ 627
Apr 21, 9 PM $ 0.000192
-3.43%
$ 192,441 $ 590
Apr 21, 3 PM $ 0.000204
+0.00%
$ 204,117 $ 59
Apr 20, 3 PM $ 0.000202
-1.15%
$ 202,020 $ 657
Apr 20, 11 AM $ 0.000205
+0.00%
$ 204,798 $ 538
Apr 20, 6 AM $ 0.000206
+0.00%
$ 206,210 $ 305
Apr 20, 5 AM $ 0.000207
-1.31%
$ 207,471 $ 256
Apr 19, 4 PM $ 0.000213
+0.00%
$ 213,423 $ 814
Apr 19, 8 AM $ 0.000211
+0.00%
$ 211,387 $ 829
Apr 19, 12 AM $ 0.000215
+0.00%
$ 215,083 $ 889
Apr 18, 10 PM $ 0.000217
+0.49%
$ 217,141 $ 740
Apr 18, 9 AM $ 0.000226
+0.00%
$ 225,761 $ 102
Apr 18, 12 AM $ 0.000228
+0.15%
$ 227,721 $ 40
Apr 17, 12 AM $ 0.000224
+0.00%
$ 223,940 $ 35
Apr 16, 12 AM $ 0.00022
-0.08%
$ 220,159 $ 944
Apr 15, 9 AM $ 0.000219
+0.00%
$ -- $ 2,677
Apr 15, 6 AM $ 0.000219
+0.00%
$ 218,655 $ 4,721
Apr 15, 3 AM $ 0.000219
-0.02%
$ 218,639 $ 5,575
Apr 15, 2 AM $ 0.000219
-0.02%
$ 218,544 $ 5,573
Apr 15, 1 AM $ 0.000218
+5.98%
$ 218,481 $ 5,785
Apr 15, 12 AM $ 0.000203
-0.10%
$ 202,752 $ 4,981
Apr 14, 11 PM $ 0.000203
+0.00%
$ 203,390 $ 4,982
Apr 14, 10 PM $ 0.000203
+0.00%
$ 203,294 $ 4,983
Apr 14, 9 PM $ 0.000202
+0.00%
$ 202,288 $ 4,951
Apr 14, 4 PM $ 0.000204
+1.74%
$ 204,414 $ 5,181