科技造福 Historical Data

科技造福 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000201
-1.70%
$ 200,845 $ 4,922
Apr 14, 2 PM $ 0.000206
-2.88%
$ 206,140 $ 4,704
Apr 14, 1 PM $ 0.000211
-0.47%
$ 211,278 $ 4,359
Apr 14, 12 PM $ 0.000212
-3.32%
$ 212,495 $ 4,232
Apr 14, 11 AM $ 0.00022
+0.00%
$ 220,060 $ 3,943
Apr 14, 10 AM $ 0.00022
-0.59%
$ 220,125 $ 3,942
Apr 14, 9 AM $ 0.000221
-3.19%
$ 221,269 $ 3,865
Apr 14, 8 AM $ 0.000231
-10.74%
$ 230,546 $ 3,376
Apr 14, 7 AM $ 0.000269
+0.23%
$ 268,787 $ 1,431
Apr 14, 6 AM $ 0.000272
-1.85%
$ 271,656 $ 1,145
Apr 14, 4 AM $ 0.000282
+0.00%
$ 281,924 $ 967
Apr 14, 3 AM $ 0.00028
+1.87%
$ 279,506 $ 869
Apr 14, 2 AM $ 0.000272
+0.03%
$ 272,237 $ 566
Apr 13, 1 PM $ 0.00026
+0.00%
$ 259,705 $ 475
Apr 13, 12 PM $ 0.000259
-0.59%
$ 259,317 $ 476
Apr 13, 8 AM $ 0.000261
+0.19%
$ 260,663 $ 623
Apr 12, 2 PM $ 0.000263
+0.00%
$ 263,459 $ 417
Apr 11, 1 PM $ 0.000261
+0.00%
$ 261,355 $ 227
Apr 11, 4 AM $ 0.000261
-0.04%
$ 261,424 $ 276
Apr 10, 2 PM $ 0.000266
+0.61%
$ 265,760 $ 938
Apr 10, 1 PM $ 0.000264
+0.00%
$ 264,223 $ 929
Apr 10, 1 AM $ 0.000263
+0.00%
$ 262,639 $ 1,409
Apr 10, 12 AM $ 0.000261
+4.91%
$ 261,458 $ 1,377
Apr 9, 12 PM $ 0.000248
+0.00%
$ 247,522 $ 891
Apr 9, 7 AM $ 0.000247
+0.00%
$ 246,563 $ 1,357
Apr 9, 6 AM $ 0.000244
-0.56%
$ 244,427 $ 1,356
Apr 9, 4 AM $ 0.000242
-0.64%
$ 242,123 $ 996
Apr 9, 3 AM $ 0.000241
+0.00%
$ 241,431 $ 889
Apr 8, 11 PM $ 0.000241
+0.00%
$ 241,471 $ 788
Apr 8, 9 PM $ 0.000242
-0.05%
$ 242,455 $ 770
Apr 8, 4 PM $ 0.000242
+0.64%
$ 241,693 $ 883
Apr 8, 11 AM $ 0.000238
-0.97%
$ 238,490 $ 932
Apr 8, 8 AM $ 0.000243
-0.19%
$ 243,206 $ 760
Apr 8, 7 AM $ 0.000245
-0.22%
$ 245,348 $ 677
Apr 7, 5 PM $ 0.000237
+0.00%
$ 237,254 $ 572
Apr 7, 1 PM $ 0.000236
+0.21%
$ 236,101 $ 554
Apr 7, 12 PM $ 0.000235
-2.95%
$ 234,983 $ 538
Apr 7, 11 AM $ 0.000242
+0.00%
$ 242,431 $ 253
Apr 7, 6 AM $ 0.000242
+0.23%
$ 242,217 $ 147
Apr 7, 5 AM $ 0.000243
+0.00%
$ 242,525 $ 264
Apr 6, 12 PM $ 0.000245
+0.00%
$ 244,768 $ 417
Apr 6, 7 AM $ 0.000243
+0.00%
$ 243,308 $ 812
Apr 6, 6 AM $ 0.000246
-0.53%
$ 245,780 $ 765
Apr 6, 3 AM $ 0.000247
-0.03%
$ 246,756 $ 735
Apr 5, 5 PM $ 0.000241
+0.00%
$ 241,191 $ 1,269
Apr 5, 4 PM $ 0.000243
+0.00%
$ 242,527 $ 1,228
Apr 5, 1 PM $ 0.000242
+0.00%
$ 241,640 $ 1,285
Apr 5, 8 AM $ 0.000242
+0.00%
$ 242,062 $ 2,240
Apr 5, 7 AM $ 0.00025
+0.03%
$ 250,480 $ 1,837
Apr 4, 11 PM $ 0.000254
-3.15%
$ 253,617 $ 2,134