科技造福 Historical Data

科技造福 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000255
+0.00%
$ 254,687 $ 1,477
Apr 4, 4 PM $ 0.000252
-0.25%
$ 252,088 $ 1,386
Apr 4, 3 PM $ 0.000252
+0.00%
$ 251,955 $ 1,380
Apr 4, 12 PM $ 0.000256
-3.14%
$ 256,372 $ 1,286
Apr 4, 3 AM $ 0.00027
+0.05%
$ 270,357 $ 7,446
Apr 4, 12 AM $ 0.000263
+0.16%
$ 263,083 $ 7,116
Apr 3, 5 AM $ 0.000266
-0.19%
$ 265,576 $ 4,474
Apr 3, 4 AM $ 0.000265
-0.37%
$ 264,806 $ 4,421
Apr 3, 12 AM $ 0.000265
+0.10%
$ 265,289 $ 4,412
Apr 2, 11 PM $ 0.000265
+2.52%
$ 264,884 $ 4,398
Apr 2, 5 PM $ 0.000273
-7.70%
$ 272,799 $ 3,396
Apr 2, 4 PM $ 0.000293
+0.10%
$ 292,589 $ 2,290
Apr 2, 3 PM $ 0.000289
+3.20%
$ 288,623 $ 2,115
Apr 2, 2 PM $ 0.00028
-1.84%
$ 279,831 $ 1,674
Apr 2, 1 PM $ 0.000288
+0.00%
$ 288,010 $ 1,068
Apr 2, 9 AM $ 0.000293
-0.29%
$ 292,636 $ 1,365
Apr 2, 8 AM $ 0.000293
-0.02%
$ 293,214 $ 1,348
Apr 2, 7 AM $ 0.000293
+0.28%
$ 292,792 $ 1,446
Apr 2, 6 AM $ 0.000295
-2.63%
$ 294,776 $ 1,099
Apr 2, 4 AM $ 0.000309
-0.07%
$ 308,522 $ 562
Apr 1, 2 PM $ 0.000318
-0.82%
$ 318,336 $ 853
Apr 1, 1 PM $ 0.000321
+0.09%
$ 320,715 $ 816
Apr 1, 12 PM $ 0.000319
-0.48%
$ 318,686 $ 700
Apr 1, 10 AM $ 0.000322
-0.17%
$ 321,704 $ 796
Apr 1, 8 AM $ 0.000323
+0.00%
$ 323,132 $ 785
Apr 1, 7 AM $ 0.000328
-0.06%
$ 328,040 $ 659
Apr 1, 1 AM $ 0.000326
+0.00%
$ 325,791 $ 752
Mar 31, 4 PM $ 0.000323
+0.00%
$ 322,754 $ 741
Mar 31, 3 PM $ 0.000323
-0.22%
$ 323,213 $ 735
Mar 31, 2 PM $ 0.000326
+0.00%
$ 326,091 $ 613
Mar 31, 12 PM $ 0.000326
-1.12%
$ 325,750 $ 477
Mar 31, 9 AM $ 0.00033
-0.25%
$ 330,302 $ 305
Mar 31, 7 AM $ 0.000334
+0.00%
$ 333,828 $ 434
Mar 31, 4 AM $ 0.000337
+0.00%
$ 336,644 $ 445
Mar 31, 3 AM $ 0.00034
-0.51%
$ 340,138 $ 603
Mar 31, 1 AM $ 0.000339
+0.00%
$ 339,312 $ 613
Mar 30, 9 AM $ 0.00034
-0.28%
$ 340,075 $ 771
Mar 30, 8 AM $ 0.000341
+0.05%
$ 341,370 $ 739
Mar 30, 6 AM $ 0.00034
-1.31%
$ 339,971 $ 787
Mar 30, 4 AM $ 0.000339
-0.19%
$ 339,161 $ 425
Mar 29, 4 PM $ 0.000336
+0.09%
$ 335,792 $ 529
Mar 29, 3 PM $ 0.000336
+0.00%
$ 336,089 $ 526
Mar 29, 2 PM $ 0.000338
+0.00%
$ 338,186 $ 438
Mar 29, 12 PM $ 0.00034
-0.80%
$ 339,986 $ 429
Mar 29, 10 AM $ 0.000344
-0.04%
$ 344,484 $ 524
Mar 29, 8 AM $ 0.000346
-0.10%
$ 346,120 $ 636
Mar 29, 3 AM $ 0.000349
+0.00%
$ 349,411 $ 522
Mar 29, 12 AM $ 0.000348
+0.00%
$ 347,905 $ 562
Mar 28, 11 PM $ 0.000349
+0.00%
$ 348,766 $ 573
Mar 28, 5 PM $ 0.00035
+0.00%
$ 349,744 $ 566