科技造福 Historical Data

科技造福 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00035
+0.00%
$ 349,526 $ 963
Mar 28, 11 AM $ 0.000351
+0.00%
$ 350,790 $ 999
Mar 28, 9 AM $ 0.000359
+0.00%
$ 358,695 $ 772
Mar 28, 5 AM $ 0.000357
+0.00%
$ 356,790 $ 1,114
Mar 28, 4 AM $ 0.000356
+0.00%
$ 356,264 $ 1,103
Mar 28, 3 AM $ 0.000357
+0.00%
$ 356,856 $ 1,115
Mar 28, 2 AM $ 0.000356
+0.00%
$ 356,078 $ 1,309
Mar 28, 12 AM $ 0.000357
+0.24%
$ 356,862 $ 1,463
Mar 27, 5 PM $ 0.000353
+0.00%
$ 353,357 $ 2,443
Mar 27, 4 PM $ 0.000362
+0.16%
$ 362,188 $ 2,111
Mar 27, 3 PM $ 0.00036
+0.35%
$ 360,292 $ 2,048
Mar 27, 2 PM $ 0.00036
-0.12%
$ 360,415 $ 2,011
Mar 27, 1 PM $ 0.000361
-0.10%
$ 360,631 $ 1,968
Mar 27, 12 PM $ 0.000362
-0.23%
$ 362,225 $ 2,152
Mar 27, 11 AM $ 0.000363
+0.00%
$ 363,353 $ 2,145
Mar 27, 10 AM $ 0.00037
+0.00%
$ 369,912 $ 2,139
Mar 27, 9 AM $ 0.00037
+0.00%
$ 370,428 $ 2,140
Mar 27, 8 AM $ 0.000371
-0.37%
$ 370,632 $ 2,125
Mar 27, 6 AM $ 0.000373
+0.72%
$ 372,758 $ 5,798
Mar 27, 5 AM $ 0.000369
+0.10%
$ 368,533 $ 5,638
Mar 27, 4 AM $ 0.00037
+0.00%
$ -- $ 5,670
Mar 27, 2 AM $ 0.000369
-0.95%
$ 368,938 $ 5,726
Mar 27, 12 AM $ 0.000372
+1.09%
$ 371,744 $ 5,798
Mar 26, 11 PM $ 0.000368
-0.87%
$ 367,831 $ 7,190
Mar 26, 5 PM $ 0.00037
+0.00%
$ 370,126 $ 6,225
Mar 26, 4 PM $ 0.000371
+0.00%
$ 370,600 $ 6,234
Mar 26, 3 PM $ 0.000372
-0.15%
$ 371,722 $ 6,231
Mar 26, 2 PM $ 0.000372
+0.00%
$ 371,563 $ 6,391
Mar 26, 1 PM $ 0.000372
-1.47%
$ 371,958 $ 6,406
Mar 26, 10 AM $ 0.000379
+0.05%
$ 378,821 $ 7,020
Mar 26, 9 AM $ 0.000381
+0.00%
$ 380,998 $ 3,952
Mar 26, 7 AM $ 0.000381
+0.84%
$ 381,019 $ 4,104
Mar 26, 4 AM $ 0.00038
+0.42%
$ 380,399 $ 6,903
Mar 26, 3 AM $ 0.00038
+0.45%
$ 379,773 $ 6,876
Mar 26, 2 AM $ 0.000379
+0.18%
$ 378,569 $ 6,999
Mar 26, 1 AM $ 0.000378
-0.60%
$ 377,669 $ 7,174
Mar 26, 12 AM $ 0.00038
+3.62%
$ 379,985 $ 7,049
Mar 25, 11 PM $ 0.000369
-5.14%
$ 369,301 $ 6,419
Mar 25, 2 PM $ 0.000392
-10.16%
$ 391,870 $ 5,755
Mar 25, 1 PM $ 0.000425
+0.00%
$ 425,149 $ 6,365
Mar 25, 11 AM $ 0.000389
-4.27%
$ 388,934 $ 5,995
Mar 25, 10 AM $ 0.000406
+0.75%
$ 406,256 $ 5,267
Mar 25, 9 AM $ 0.000401
+2.19%
$ 401,157 $ 5,052
Mar 25, 8 AM $ 0.000391
+0.81%
$ 390,704 $ 4,709
Mar 25, 7 AM $ 0.000386
+4.83%
$ 386,272 $ 4,638
Mar 25, 6 AM $ 0.000369
+13.57%
$ 368,639 $ 3,728
Mar 25, 5 AM $ 0.000324
+1.25%
$ 324,200 $ 2,021
Mar 25, 4 AM $ 0.000325
-0.16%
$ 325,434 $ 1,668
Mar 25, 3 AM $ 0.000324
+0.00%
$ 323,789 $ 1,612
Mar 25, 2 AM $ 0.000325
-0.85%
$ 325,339 $ 1,572