科技造福 Historical Data

科技造福 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000326
+0.01%
$ 325,543 $ 1,258
Mar 25, 12 AM $ 0.000319
+0.00%
$ 318,726 $ 887
Mar 24, 8 PM $ 0.000312
+0.00%
$ 312,122 $ 807
Mar 24, 6 PM $ 0.000311
+0.00%
$ 310,658 $ 801
Mar 24, 1 PM $ 0.000314
+0.68%
$ 314,465 $ 675
Mar 24, 12 PM $ 0.000312
+2.15%
$ 312,428 $ 574
Mar 24, 9 AM $ 0.000305
+0.00%
$ 304,593 $ 345
Mar 24, 3 AM $ 0.000306
-0.07%
$ 306,476 $ 467
Mar 24, 2 AM $ 0.000307
-0.01%
$ 306,743 $ 458
Mar 24, 1 AM $ 0.000309
+0.00%
$ 308,543 $ 416
Mar 23, 2 PM $ 0.000314
-0.21%
$ 313,818 $ 776
Mar 23, 9 AM $ 0.000307
-0.21%
$ 306,717 $ 921
Mar 23, 8 AM $ 0.000311
+0.00%
$ 310,812 $ 741
Mar 23, 4 AM $ 0.000312
+0.13%
$ 312,182 $ 828
Mar 23, 3 AM $ 0.000312
-0.17%
$ 311,618 $ 820
Mar 22, 3 PM $ 0.000315
+1.87%
$ 315,143 $ 1,022
Mar 22, 2 PM $ 0.00031
-0.46%
$ 310,175 $ 884
Mar 22, 1 PM $ 0.000312
+0.02%
$ 312,054 $ 957
Mar 22, 12 PM $ 0.000312
+0.72%
$ 311,833 $ 1,099
Mar 22, 7 AM $ 0.000314
+0.51%
$ 314,157 $ 1,524
Mar 22, 6 AM $ 0.000312
-0.07%
$ 311,698 $ 1,429
Mar 22, 5 AM $ 0.000312
-0.12%
$ 311,963 $ 1,413
Mar 22, 3 AM $ 0.000311
-0.36%
$ 311,166 $ 1,477
Mar 21, 10 PM $ 0.000315
-0.15%
$ 315,373 $ 1,511
Mar 21, 5 PM $ 0.000314
-0.18%
$ 314,023 $ 1,468
Mar 21, 4 PM $ 0.000315
-0.01%
$ 314,641 $ 1,624
Mar 21, 3 PM $ 0.000322
-0.01%
$ 322,212 $ 1,366
Mar 21, 2 PM $ 0.000325
+0.00%
$ 325,338 $ 1,417
Mar 21, 1 PM $ 0.000325
-0.93%
$ 325,338 $ 1,621
Mar 21, 12 PM $ 0.000329
+0.01%
$ 328,721 $ 1,911
Mar 21, 11 AM $ 0.000328
-3.17%
$ 328,367 $ 2,011
Mar 21, 10 AM $ 0.000339
+0.27%
$ 339,179 $ 1,620
Mar 21, 5 AM $ 0.000341
-0.33%
$ 341,245 $ 1,980
Mar 21, 4 AM $ 0.000343
+0.07%
$ 343,062 $ 1,929
Mar 20, 5 PM $ 0.000343
+0.00%
$ 343,367 $ 3,205
Mar 20, 3 PM $ 0.000347
-1.31%
$ 346,796 $ 4,245
Mar 20, 2 PM $ 0.000351
+0.00%
$ 350,869 $ 4,029
Mar 20, 1 PM $ 0.000356
-3.26%
$ 355,940 $ 4,033
Mar 20, 11 AM $ 0.00037
+0.07%
$ 370,142 $ 3,689
Mar 20, 10 AM $ 0.000369
-2.94%
$ 369,480 $ 3,674
Mar 20, 9 AM $ 0.000381
+0.00%
$ 380,663 $ 3,490
Mar 20, 7 AM $ 0.000379
-0.28%
$ 379,061 $ 3,578
Mar 20, 6 AM $ 0.00038
+0.67%
$ 380,056 $ 3,811
Mar 20, 5 AM $ 0.000379
-0.04%
$ 378,535 $ 4,271
Mar 20, 3 AM $ 0.000379
+0.99%
$ 379,287 $ 4,223
Mar 20, 2 AM $ 0.000375
-0.05%
$ 375,011 $ 4,085
Mar 20, 1 AM $ 0.000374
+0.07%
$ 374,227 $ 4,295
Mar 20, 12 AM $ 0.000373
+0.58%
$ 373,267 $ 4,411
Mar 19, 11 PM $ 0.000371
+0.63%
$ 371,093 $ 4,356
Mar 19, 10 PM $ 0.000369
+0.26%
$ 368,601 $ 4,251