科技造福 Historical Data

科技造福 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000366
+0.03%
$ 366,230 $ 4,325
Mar 19, 7 PM $ 0.000363
+0.00%
$ 363,057 $ 4,298
Mar 19, 6 PM $ 0.000367
-2.25%
$ 367,047 $ 4,132
Mar 19, 5 PM $ 0.000388
+0.00%
$ 387,841 $ 3,240
Mar 19, 4 PM $ 0.000389
-4.08%
$ 389,278 $ 3,183
Mar 19, 3 PM $ 0.000405
+0.00%
$ 404,936 $ 2,652
Mar 19, 2 PM $ 0.000405
-1.36%
$ 405,236 $ 2,660
Mar 19, 1 PM $ 0.000411
+0.21%
$ 411,015 $ 2,436
Mar 19, 12 PM $ 0.000407
+0.00%
$ 407,033 $ 4,015
Mar 19, 9 AM $ 0.000413
-0.33%
$ 413,372 $ 3,930
Mar 19, 8 AM $ 0.000417
+0.59%
$ 416,774 $ 3,796
Mar 19, 7 AM $ 0.000417
-0.23%
$ 416,999 $ 5,990
Mar 19, 6 AM $ 0.000421
-2.19%
$ 420,618 $ 6,383
Mar 19, 3 AM $ 0.000441
-0.24%
$ 441,062 $ 7,397
Mar 19, 2 AM $ 0.000448
-0.03%
$ 448,007 $ 7,163
Mar 19, 1 AM $ 0.000452
-0.04%
$ 452,080 $ 7,030
Mar 19, 12 AM $ 0.000453
+0.00%
$ 453,046 $ 7,022
Mar 18, 11 PM $ 0.000453
-0.17%
$ 453,075 $ 7,690
Mar 18, 10 PM $ 0.000451
+0.00%
$ 450,541 $ 8,783
Mar 18, 8 PM $ 0.00045
+0.00%
$ 449,848 $ 8,619
Mar 18, 4 PM $ 0.000439
-0.06%
$ 439,067 $ 8,739
Mar 18, 1 PM $ 0.000433
+3.16%
$ -- $ 9,092
Mar 18, 12 PM $ 0.000448
+0.00%
$ 448,117 $ 8,265
Mar 18, 9 AM $ 0.000454
+0.00%
$ 453,764 $ 10,781
Mar 18, 8 AM $ 0.000454
+5.92%
$ 454,198 $ 10,777
Mar 18, 7 AM $ 0.000423
-7.43%
$ 427,646 $ 9,598
Mar 18, 6 AM $ 0.000455
-0.35%
$ 454,928 $ 8,656
Mar 18, 5 AM $ 0.000459
-1.02%
$ 458,645 $ 8,422
Mar 18, 4 AM $ 0.000463
-4.45%
$ 462,542 $ 8,250
Mar 18, 3 AM $ 0.000485
-0.29%
$ 484,649 $ 9,332
Mar 18, 2 AM $ 0.000486
+0.00%
$ 485,507 $ 9,257
Mar 18, 12 AM $ 0.000483
+3.34%
$ 482,743 $ 9,233
Mar 17, 11 PM $ 0.000467
+1.62%
$ 467,396 $ 8,583
Mar 17, 10 PM $ 0.000464
-4.62%
$ 463,948 $ 8,329
Mar 17, 6 PM $ 0.000489
-1.39%
$ 488,837 $ 7,156
Mar 17, 4 PM $ 0.000496
-0.89%
$ 496,000 $ 8,762
Mar 17, 3 PM $ 0.000501
-0.44%
$ 500,726 $ 10,814
Mar 17, 2 PM $ 0.000503
-0.25%
$ 502,906 $ 11,223
Mar 17, 1 PM $ 0.000504
-1.24%
$ 504,274 $ 13,351
Mar 17, 12 PM $ 0.000511
-0.33%
$ 510,639 $ 14,019
Mar 17, 11 AM $ 0.000513
-2.27%
$ 512,723 $ 13,614
Mar 17, 10 AM $ 0.000526
-3.27%
$ 525,911 $ 13,489
Mar 17, 9 AM $ 0.000555
+0.00%
$ 554,852 $ 12,275
Mar 17, 8 AM $ 0.000556
+0.95%
$ 555,946 $ 4,432
Mar 17, 7 AM $ 0.000551
+0.00%
$ 550,669 $ 4,267
Mar 17, 6 AM $ 0.000552
-2.57%
$ 551,663 $ 4,168
Mar 17, 5 AM $ 0.000566
+0.13%
$ 566,245 $ 3,701
Mar 17, 4 AM $ 0.000568
+2.40%
$ 567,831 $ 3,319
Mar 17, 3 AM $ 0.000569
-3.73%
$ 569,313 $ 1,747
Mar 17, 2 AM $ 0.000592
+0.00%
$ 592,148 $ 20,379