科技造福 Historical Data

科技造福 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000359
+0.00%
$ 358,773 $ 3,404
Mar 12, 1 PM $ 0.000361
+0.28%
$ 360,552 $ 3,403
Mar 12, 12 PM $ 0.000358
+0.82%
$ 357,813 $ 3,334
Mar 12, 11 AM $ 0.000359
-1.85%
$ 359,380 $ 2,972
Mar 12, 10 AM $ 0.000377
-0.61%
$ 376,592 $ 2,182
Mar 12, 9 AM $ 0.000378
-0.38%
$ 378,172 $ 1,903
Mar 12, 8 AM $ 0.000379
+0.41%
$ 379,467 $ 1,551
Mar 12, 7 AM $ 0.000378
-1.41%
$ 378,372 $ 1,509
Mar 12, 6 AM $ 0.000384
-1.07%
$ 383,724 $ 1,243
Mar 12, 5 AM $ 0.000388
-4.42%
$ 388,349 $ 1,068
Mar 12, 3 AM $ 0.000407
-0.11%
$ 406,923 $ 298
Mar 12, 2 AM $ 0.000409
-0.54%
$ 409,363 $ 7,575
Mar 12, 12 AM $ 0.000416
+1.15%
$ 415,978 $ 7,572
Mar 11, 11 PM $ 0.000412
-1.65%
$ 411,822 $ 7,359
Mar 11, 7 PM $ 0.000421
-1.17%
$ 421,161 $ 6,898
Mar 11, 4 PM $ 0.000419
+0.00%
$ 419,448 $ 6,542
Mar 11, 3 PM $ 0.00042
-0.56%
$ 420,240 $ 6,513
Mar 11, 2 PM $ 0.000427
+0.13%
$ 426,586 $ 6,414
Mar 11, 1 PM $ 0.000428
+1.09%
$ 428,437 $ 6,204
Mar 11, 12 PM $ 0.000423
+0.58%
$ 423,403 $ 6,145
Mar 11, 11 AM $ 0.000421
+0.00%
$ 421,173 $ 5,811
Mar 11, 10 AM $ 0.000423
-0.98%
$ 422,546 $ 5,779
Mar 11, 9 AM $ 0.000433
-3.16%
$ 433,313 $ 5,140
Mar 11, 7 AM $ 0.00045
-0.13%
$ 450,190 $ 4,558
Mar 11, 5 AM $ 0.000452
+0.21%
$ 452,389 $ 4,524
Mar 11, 4 AM $ 0.000453
+1.15%
$ 452,763 $ 4,480
Mar 11, 2 AM $ 0.00045
+0.00%
$ 449,754 $ 4,368
Mar 11, 1 AM $ 0.00045
+0.78%
$ 450,086 $ 4,359
Mar 10, 9 PM $ 0.000444
+0.00%
$ 444,332 $ 4,207
Mar 10, 8 PM $ 0.000446
+0.00%
$ 445,627 $ 4,123
Mar 10, 4 PM $ 0.00045
+0.40%
$ 450,299 $ 4,142
Mar 10, 3 PM $ 0.000451
+0.33%
$ 451,424 $ 4,079
Mar 10, 2 PM $ 0.000448
+0.47%
$ 448,495 $ 4,092
Mar 10, 1 PM $ 0.000458
-4.01%
$ 458,072 $ 3,543
Mar 10, 10 AM $ 0.000476
+0.00%
$ 476,157 $ 89
Mar 10, 9 AM $ 0.000475
-0.28%
$ 475,164 $ 76
Mar 10, 4 AM $ 0.000474
+0.00%
$ 474,000 $ 1,295
Mar 10, 3 AM $ 0.000474
-1.45%
$ 474,099 $ 1,286
Mar 10, 2 AM $ 0.000478
+2.49%
$ 478,300 $ 12,644
Mar 10, 1 AM $ 0.000468
-0.35%
$ 467,509 $ 12,205
Mar 10, 12 AM $ 0.000469
+5.00%
$ 469,173 $ 12,212
Mar 9, 11 PM $ 0.000448
+0.00%
$ 447,810 $ 11,448
Mar 9, 6 PM $ 0.000449
+0.00%
$ 448,743 $ 11,337
Mar 9, 5 PM $ 0.000453
+0.00%
$ 452,802 $ 11,396
Mar 9, 4 PM $ 0.000453
+0.37%
$ 452,712 $ 11,392
Mar 9, 3 PM $ 0.000451
-0.06%
$ 450,944 $ 11,317
Mar 9, 2 PM $ 0.000454
+0.02%
$ 453,820 $ 11,216
Mar 9, 1 PM $ 0.000454
+18.39%
$ 454,403 $ 11,218
Mar 9, 12 PM $ 0.000379
-13.58%
$ 379,469 $ 8,107
Mar 9, 11 AM $ 0.000438
+0.08%
$ 438,127 $ 5,028