科技造福 Historical Data

科技造福 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000589
+0.31%
$ 589,463 $ 20,298
Mar 16, 11 PM $ 0.000587
+0.17%
$ 587,278 $ 20,213
Mar 16, 5 PM $ 0.000614
+0.01%
$ 613,841 $ 18,726
Mar 16, 4 PM $ 0.000614
+9.68%
$ 613,835 $ 18,656
Mar 16, 3 PM $ 0.000559
+0.35%
$ 559,199 $ 15,720
Mar 16, 2 PM $ 0.000557
-3.42%
$ 557,285 $ 15,229
Mar 16, 1 PM $ 0.000576
-4.92%
$ 569,092 $ 13,827
Mar 16, 12 PM $ 0.000605
-0.52%
$ 605,095 $ 12,131
Mar 16, 11 AM $ 0.000608
+0.00%
$ 608,147 $ 11,985
Mar 16, 10 AM $ 0.000614
-1.33%
$ 613,953 $ 11,752
Mar 16, 9 AM $ 0.000623
+1.42%
$ 622,682 $ 10,999
Mar 16, 8 AM $ 0.000615
-0.82%
$ 615,405 $ 10,639
Mar 16, 7 AM $ 0.000622
-2.70%
$ 621,515 $ 10,305
Mar 16, 6 AM $ 0.000637
-0.26%
$ 637,272 $ 10,033
Mar 16, 5 AM $ 0.000635
+3.61%
$ 635,344 $ 9,866
Mar 16, 4 AM $ 0.000612
+0.99%
$ 611,701 $ 7,707
Mar 16, 3 AM $ 0.000605
+1.71%
$ 605,491 $ 7,519
Mar 16, 2 AM $ 0.000598
-0.50%
$ 597,843 $ 34,977
Mar 16, 1 AM $ 0.000598
-1.37%
$ 597,642 $ 35,115
Mar 16, 12 AM $ 0.000617
+6.05%
$ 617,100 $ 34,202
Mar 15, 11 PM $ 0.000584
-8.26%
$ 584,384 $ 30,266
Mar 15, 8 PM $ 0.000637
-1.38%
$ 636,678 $ 28,258
Mar 15, 7 PM $ 0.000621
+0.00%
$ 620,819 $ 27,254
Mar 15, 6 PM $ 0.000626
+3.93%
$ 625,772 $ 27,027
Mar 15, 5 PM $ 0.000602
-1.65%
$ 602,208 $ 26,261
Mar 15, 4 PM $ 0.000613
+0.21%
$ 612,648 $ 25,877
Mar 15, 3 PM $ 0.000618
+3.79%
$ 618,209 $ 25,621
Mar 15, 2 PM $ 0.000586
+0.79%
$ 585,587 $ 24,517
Mar 15, 1 PM $ 0.00055
-1.31%
$ 550,251 $ 23,186
Mar 15, 12 PM $ 0.000556
-9.17%
$ 556,482 $ 21,955
Mar 15, 11 AM $ 0.000613
-3.51%
$ 613,007 $ 19,885
Mar 15, 10 AM $ 0.000636
+10.89%
$ 635,541 $ 19,342
Mar 15, 9 AM $ 0.000586
-12.64%
$ 586,436 $ 14,706
Mar 15, 8 AM $ 0.000669
+3.64%
$ 668,877 $ 11,135
Mar 15, 7 AM $ 0.000645
+4.38%
$ 645,202 $ 10,249
Mar 15, 6 AM $ 0.000617
+4.27%
$ 616,835 $ 9,100
Mar 15, 5 AM $ 0.000589
+1.00%
$ 589,081 $ 7,450
Mar 15, 4 AM $ 0.000585
+10.67%
$ 585,018 $ 6,690
Mar 15, 3 AM $ 0.000526
+5.68%
$ 526,112 $ 3,974
Mar 15, 2 AM $ 0.000491
+5.27%
$ 491,009 $ 12,505
Mar 15, 1 AM $ 0.000466
+1.82%
$ 466,267 $ 11,584
Mar 15, 12 AM $ 0.000455
-0.52%
$ 455,149 $ 10,491
Mar 14, 11 PM $ 0.000458
+1.40%
$ 457,510 $ 10,220
Mar 14, 10 PM $ 0.000449
+3.21%
$ 449,460 $ 9,933
Mar 14, 8 PM $ 0.000434
+0.08%
$ 433,511 $ 9,360
Mar 14, 7 PM $ 0.000433
+0.00%
$ 432,991 $ 9,325
Mar 14, 6 PM $ 0.000431
+3.01%
$ 431,001 $ 8,966
Mar 14, 5 PM $ 0.000417
-0.02%
$ 416,589 $ 8,729
Mar 14, 4 PM $ 0.000416
+2.30%
$ 416,111 $ 8,705
Mar 14, 3 PM $ 0.000407
+1.32%
$ 406,711 $ 8,331