Coinranking
Super Micro Computer Tokenized Stock (Robinhood) Historical Data
SMCI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $41.48 | +0.00% | ||
| Sep 27, 2026 | $41.61 | +0.02% | ||
| Sep 26, 2026 | $41.61 | +0.23% | ||
| Sep 25, 2026 | $41.45 | +2.99% | ||
| Sep 23, 2026 | $40.45 | +1.79% | ||
| Sep 22, 2026 | $39.47 | +0.28% | ||
| Sep 18, 2026 | $40.19 | +2.25% | ||
| Sep 17, 2026 | $38.95 | +4.53% | ||
| Sep 16, 2026 | $37.27 | -0.09% | ||
| Sep 15, 2026 | $35.66 | -3.41% | ||
| Sep 14, 2026 | $37.68 | +1.95% | ||
| Sep 13, 2026 | $38.92 | +3.71% | ||
| Sep 11, 2026 | $39.33 | +5.40% | ||
| Sep 10, 2026 | $37.37 | -6.85% | ||
| Sep 9, 2026 | $40.3 | +4.90% | ||
| Sep 8, 2026 | $37.63 | -4.33% | ||
| Sep 7, 2026 | $39.36 | -2.23% | ||
| Sep 6, 2026 | $39.4 | -1.31% | ||
| Sep 5, 2026 | $40.57 | +0.09% | ||
| Sep 4, 2026 | $40.55 | -2.08% | ||
| Sep 3, 2026 | $38.43 | -1.57% | ||
| Sep 2, 2026 | $37.32 | +4.00% | ||
| Sep 1, 2026 | $36.02 | -11.08% | ||
| Aug 31, 2026 | $39.19 | -4.17% | ||
| Aug 26, 2026 | $36.59 | +0.00% | ||
| Aug 25, 2026 | $36.67 | +0.46% | ||
| Aug 24, 2026 | $36.66 | -3.05% | ||
| Aug 21, 2026 | $39.4 | +0.81% | ||
| Aug 20, 2026 | $37.36 | -3.51% | ||
| Aug 19, 2026 | $38.51 | -2.94% | ||
| Aug 14, 2026 | $39.49 | +0.00% | ||
Previous