Super Micro Computer Tokenized Stock (Robinhood) Historical Data

SMCI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $36.59
+0.00%
$7,532 $35
Today, at 1 AM $36.59
+0.00%
$7,532 $35
Yesterday, at 8 PM $36.67
+0.00%
$7,549 $22
Yesterday, at 6 PM $36.5
+0.00%
$7,514 $12
Aug 24, 2 PM $36.66
+0.00%
$7,545 $107
Aug 24, 1 PM $36.31
-3.98%
$7,473 $52
Aug 21, 10 PM $39.4
-0.18%
$7,123 $51
Aug 21, 9 PM $39.31
+0.37%
$7,107 $41
Aug 21, 8 AM $39.09
+0.00%
$7,066 $68
Aug 20, 3 PM $37.36
+0.00%
$6,754 $205
Aug 20, 11 AM $38.72
+0.00%
$6,999 $276
Aug 19, 9 PM $38.51
-4.08%
$6,962 $218
Aug 19, 8 PM $38.73
+0.00%
$7,002 $127
Aug 19, 6 PM $38.84
+0.17%
$7,021 $127
Aug 19, 3 PM $38.74
-2.37%
$7,003 $76
Aug 14, 8 AM $39.49
+0.00%
$7,138 $229
Download