Super Micro Computer Tokenized Stock (Robinhood) Historical Data

SMCI
Download
Date Close Price change Market cap Trading volume
Today $36.59
+0.00%
$7,532 $35
Yesterday $36.67
+0.46%
$7,549 $22
Aug 24, 2026 $36.66
-3.05%
$-- $107
Aug 21, 2026 $39.4
+0.81%
$7,123 $51
Aug 20, 2026 $37.36
-3.51%
$-- $205
Aug 19, 2026 $38.51
-2.94%
$6,962 $218
Aug 14, 2026 $39.49
+0.00%
$-- $229
Download