Whitecoin Historical Data

NXWC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.122
-0.99%
$ -- $ 15,543
Jul 22, 2020 $ 0.123
+15.50%
$ -- $ 30,869
Jul 21, 2020 $ 0.107
+26.32%
$ -- $ 14,544
Jul 20, 2020 $ 0.0845
+12.09%
$ -- $ 5,794
Jul 19, 2020 $ 0.0754
-0.80%
$ -- $ 2,711
Jul 18, 2020 $ 0.076
+3.52%
$ -- $ 1,994
Jul 17, 2020 $ 0.0734
-0.11%
$ -- $ 4,164
Jul 16, 2020 $ 0.0735
-3.63%
$ -- $ 3,042
Jul 15, 2020 $ 0.0763
-10.29%
$ -- $ 6,945
Jul 14, 2020 $ 0.0851
+1.13%
$ -- $ 6,935
Jul 13, 2020 $ 0.0841
-16.30%
$ -- $ 3,236
Jul 12, 2020 $ 0.1
-2.55%
$ -- $ 2,726
Jul 11, 2020 $ 0.103
-4.90%
$ -- $ 1,578
Jul 10, 2020 $ 0.108
+0.74%
$ -- $ 2,086
Jul 9, 2020 $ 0.108
-0.25%
$ -- $ 6,269
Jul 8, 2020 $ 0.108
-2.19%
$ -- $ 2,418
Jul 7, 2020 $ 0.11
+0.03%
$ -- $ 2,509
Jul 6, 2020 $ 0.11
-3.34%
$ -- $ 1,979
Jul 5, 2020 $ 0.114
-6.30%
$ -- $ 1,785
Jul 4, 2020 $ 0.122
-0.01%
$ -- $ 7,117
Jul 3, 2020 $ 0.122
-12.51%
$ -- $ 5,646
Jul 2, 2020 $ 0.139
-5.27%
$ -- $ 5,047
Jul 1, 2020 $ 0.147
-3.81%
$ -- $ 3,259
Jun 30, 2020 $ 0.153
-0.01%
$ -- $ 777
Jun 29, 2020 $ 0.153
-0.53%
$ -- $ 1,309
Jun 28, 2020 $ 0.153
-2.30%
$ -- $ 3,027
Jun 27, 2020 $ 0.157
-1.46%
$ -- $ 5,204
Jun 26, 2020 $ 0.159
-1.70%
$ -- $ 1,739
Jun 25, 2020 $ 0.162
-2.80%
$ -- $ 4,673
Jun 24, 2020 $ 0.167
-0.67%
$ -- $ 1,052
Jun 23, 2020 $ 0.168
-0.75%
$ -- $ 980
Jun 22, 2020 $ 0.169
-8.29%
$ -- $ 1,405
Jun 21, 2020 $ 0.185
+0.27%
$ -- $ 705
Jun 20, 2020 $ 0.184
+3.90%
$ -- $ 713
Jun 19, 2020 $ 0.177
+1.99%
$ -- $ 5,802
Jun 18, 2020 $ 0.174
-2.87%
$ -- $ 2,922
Jun 17, 2020 $ 0.179
+4.71%
$ -- $ 3,756
Jun 16, 2020 $ 0.171
-0.25%
$ -- $ 4,897
Jun 15, 2020 $ 0.171
-0.36%
$ -- $ 2,421
Jun 14, 2020 $ 0.172
-2.47%
$ -- $ 3,278
Jun 13, 2020 $ 0.176
-0.92%
$ -- $ 5,805
Jun 12, 2020 $ 0.178
-0.17%
$ -- $ 622
Jun 11, 2020 $ 0.178
-2.62%
$ -- $ 8,127
Jun 10, 2020 $ 0.183
-0.50%
$ -- $ 5,165
Jun 9, 2020 $ 0.184
-1.28%
$ -- $ 3,764
Jun 8, 2020 $ 0.186
+2.32%
$ -- $ 9,699
Jun 7, 2020 $ 0.182
-1.68%
$ -- $ 9,859
Jun 6, 2020 $ 0.185
+0.74%
$ -- $ 9,870
Jun 5, 2020 $ 0.184
-0.04%
$ -- $ 16,282
Jun 4, 2020 $ 0.184
+3.01%
$ -- $ 22,177