Whitecoin Historical Data

NXWC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.178
+1.32%
$ -- $ 10,575
Jun 2, 2020 $ 0.176
-1.52%
$ -- $ 22,663
Jun 1, 2020 $ 0.179
-2.84%
$ -- $ 27,558
May 31, 2020 $ 0.184
-0.26%
$ -- $ 13,471
May 30, 2020 $ 0.185
+4.43%
$ -- $ 21,320
May 29, 2020 $ 0.177
-2.35%
$ -- $ 22,488
May 28, 2020 $ 0.181
+3.23%
$ -- $ 14,094
May 27, 2020 $ 0.175
-1.19%
$ -- $ 16,908
May 26, 2020 $ 0.177
-0.21%
$ -- $ 11,435
May 25, 2020 $ 0.178
-1.52%
$ -- $ 11,008
May 24, 2020 $ 0.181
+0.60%
$ -- $ 33,667
May 23, 2020 $ 0.18
-2.46%
$ -- $ 15,734
May 22, 2020 $ 0.184
+2.47%
$ -- $ 14,860
May 21, 2020 $ 0.18
-2.55%
$ -- $ 30,283
May 20, 2020 $ 0.184
-2.15%
$ -- $ 27,493
May 19, 2020 $ 0.188
+8.73%
$ -- $ 27,836
May 18, 2020 $ 0.173
-6.45%
$ -- $ 16,584
May 17, 2020 $ 0.185
+2.11%
$ -- $ 14,635
May 16, 2020 $ 0.181
+1.45%
$ -- $ 33,427
May 15, 2020 $ 0.179
-7.63%
$ -- $ 33,947
May 14, 2020 $ 0.194
+8.50%
$ -- $ 49,430
May 13, 2020 $ 0.178
+1.79%
$ -- $ 21,928
May 12, 2020 $ 0.175
+4.97%
$ -- $ 28,709
May 11, 2020 $ 0.167
-0.23%
$ -- $ 40,354
May 10, 2020 $ 0.167
-8.67%
$ -- $ 50,272
May 9, 2020 $ 0.183
+1.47%
$ -- $ 138,240
May 8, 2020 $ 0.181
-9.66%
$ -- $ 166,243
May 7, 2020 $ 0.2
+25.41%
$ -- $ 756,144
May 6, 2020 $ 0.159
+3.98%
$ -- $ 8,004
May 5, 2020 $ 0.153
+6.19%
$ -- $ 6,114
May 4, 2020 $ 0.144
+0.24%
$ -- $ 5,942
May 3, 2020 $ 0.144
+0.22%
$ -- $ 6,584
May 2, 2020 $ 0.144
+1.02%
$ -- $ 6,286
May 1, 2020 $ 0.142
-0.12%
$ -- $ 6,583
Apr 30, 2020 $ 0.142
+2.07%
$ -- $ 9,935
Apr 29, 2020 $ 0.139
+6.98%
$ -- $ 4,911
Apr 28, 2020 $ 0.13
+1.43%
$ -- $ 3,131
Apr 27, 2020 $ 0.128
+4.64%
$ -- $ 5,465
Apr 26, 2020 $ 0.123
+4.20%
$ -- $ 5,212
Apr 25, 2020 $ 0.118
-8.06%
$ -- $ 3,351
Apr 24, 2020 $ 0.128
-6.75%
$ -- $ 4,002
Apr 23, 2020 $ 0.137
-2.42%
$ -- $ 3,483
Apr 22, 2020 $ 0.141
-0.98%
$ -- $ 5,934
Apr 21, 2020 $ 0.142
+0.80%
$ -- $ 6,339
Apr 20, 2020 $ 0.141
-1.02%
$ -- $ 5,395
Apr 19, 2020 $ 0.143
-0.62%
$ -- $ 6,007
Apr 18, 2020 $ 0.144
+2.29%
$ -- $ 5,850
Apr 17, 2020 $ 0.14
-0.63%
$ -- $ 5,660
Apr 16, 2020 $ 0.141
+3.49%
$ -- $ 6,764
Apr 15, 2020 $ 0.137
+0.36%
$ -- $ 5,798