Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.31%
$ 194,409 $ 855
Yesterday $ 0.02
-0.08%
$ 183,562 $ 740
Jul 12, 2026 $ 0.02
+0.20%
$ 183,694 $ 432
Jul 11, 2026 $ 0.0199
-3.40%
$ 183,410 $ 882
Jul 10, 2026 $ 0.0206
-6.70%
$ 189,841 $ 1,264
Jul 9, 2026 $ 0.0226
+4.61%
$ 207,949 $ 611
Jul 8, 2026 $ 0.0216
-0.35%
$ 198,811 $ 1,163
Jul 7, 2026 $ 0.0217
-0.11%
$ 199,537 $ 533
Jul 6, 2026 $ 0.0217
-1.62%
$ 199,699 $ 1,573
Jul 5, 2026 $ 0.0221
-24.92%
$ 202,981 $ 8,508
Jul 4, 2026 $ 0.0297
+5.38%
$ 270,590 $ 279
Jul 3, 2026 $ 0.0283
+15.63%
$ 258,891 $ 1,764
Jul 2, 2026 $ 0.0244
-1.12%
$ 225,043 $ 254
Jul 1, 2026 $ 0.0247
+2.68%
$ 227,578 $ 283
Jun 30, 2026 $ 0.024
-4.48%
$ 221,133 $ 87
Jun 29, 2026 $ 0.0252
+1.86%
$ 231,626 $ 1,082
Jun 28, 2026 $ 0.0247
-0.27%
$ 227,386 $ 310
Jun 27, 2026 $ 0.0248
-1.02%
$ 227,998 $ 641
Jun 26, 2026 $ 0.025
+1.95%
$ 230,286 $ 487
Jun 25, 2026 $ 0.0245
-0.45%
$ 225,728 $ 2,135
Jun 24, 2026 $ 0.0246
-9.44%
$ 226,683 $ 1,279
Jun 23, 2026 $ 0.0272
+0.46%
$ 250,094 $ 330
Jun 22, 2026 $ 0.027
-4.62%
$ 248,416 $ 878
Jun 21, 2026 $ 0.0283
+0.64%
$ 260,747 $ 945
Jun 20, 2026 $ 0.0282
-26.40%
$ 259,322 $ 5,104
Jun 19, 2026 $ 0.0382
+5.87%
$ 351,363 $ 994
Jun 18, 2026 $ 0.0361
+0.47%
$ 331,794 $ 559
Jun 17, 2026 $ 0.0358
+0.59%
$ 329,743 $ 492
Jun 16, 2026 $ 0.0356
+1.11%
$ 327,486 $ 316
Jun 15, 2026 $ 0.0352
+0.74%
$ 323,890 $ 491
Jun 14, 2026 $ 0.0349
-0.44%
$ 321,510 $ 916
Jun 13, 2026 $ 0.0351
-1.44%
$ 323,097 $ 761
Jun 12, 2026 $ 0.0355
+3.72%
$ 326,972 $ 633
Jun 11, 2026 $ 0.0342
+15.86%
$ 315,028 $ 1,143
Jun 10, 2026 $ 0.0295
-1.02%
$ 271,689 $ 507
Jun 9, 2026 $ 0.0298
+4.84%
$ 273,963 $ 956
Jun 8, 2026 $ 0.0285
-12.24%
$ 261,741 $ 895
Jun 7, 2026 $ 0.0322
+27.72%
$ 296,021 $ 2,136
Jun 6, 2026 $ 0.0253
-1.78%
$ 233,187 $ 1,753
Jun 5, 2026 $ 0.0258
-7.40%
$ 236,992 $ 719
Jun 4, 2026 $ 0.0278
-7.68%
$ 255,636 $ 816
Jun 3, 2026 $ 0.0301
-3.30%
$ 277,073 $ 1,891
Jun 2, 2026 $ 0.0311
-5.51%
$ 286,312 $ 1,019
Jun 1, 2026 $ 0.0331
-1.07%
$ 304,098 $ 839
May 31, 2026 $ 0.0334
-3.13%
$ 307,332 $ 509
May 30, 2026 $ 0.0344
+2.34%
$ 316,731 $ 564
May 29, 2026 $ 0.0337
-0.52%
$ 310,227 $ 1,570
May 28, 2026 $ 0.0338
-5.96%
$ 311,307 $ 1,011
May 27, 2026 $ 0.036
-9.29%
$ 331,382 $ 1,796
May 26, 2026 $ 0.0397
+30.65%
$ 365,569 $ 3,519
Download