Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 104,799 $ 334
Yesterday $ 0.0113
+5.04%
$ 103,742 $ 331
Aug 5, 2026 $ 0.0107
+6.15%
$ 98,704 $ 1,333
Aug 4, 2026 $ 0.0101
-14.53%
$ 92,758 $ 2,990
Aug 3, 2026 $ 0.0118
-22.26%
$ 108,974 $ 2,368
Aug 2, 2026 $ 0.0152
+6.49%
$ 139,906 $ 2,080
Aug 1, 2026 $ 0.0142
+2.05%
$ 131,084 $ 336
Jul 31, 2026 $ 0.014
+5.65%
$ 128,403 $ 416
Jul 30, 2026 $ 0.0132
-14.91%
$ 121,544 $ 1,155
Jul 29, 2026 $ 0.0155
-1.94%
$ 142,216 $ 405
Jul 28, 2026 $ 0.0158
+12.55%
$ 144,987 $ 790
Jul 27, 2026 $ 0.014
-9.57%
$ 128,907 $ 717
Jul 26, 2026 $ 0.0154
+9.10%
$ 141,938 $ 392
Jul 25, 2026 $ 0.0141
-5.06%
$ 130,179 $ 440
Jul 24, 2026 $ 0.0149
-5.21%
$ 136,630 $ 1,153
Jul 23, 2026 $ 0.0157
-1.62%
$ 144,287 $ 1,184
Jul 22, 2026 $ 0.0159
-23.37%
$ 146,663 $ 3,858
Jul 21, 2026 $ 0.0208
-2.06%
$ 191,151 $ 4,079
Jul 20, 2026 $ 0.0212
+0.24%
$ 194,637 $ 439
Jul 19, 2026 $ 0.0211
+0.75%
$ 194,100 $ 308
Jul 18, 2026 $ 0.0209
+2.91%
$ 192,694 $ 352
Jul 17, 2026 $ 0.0204
+1.32%
$ 187,614 $ 734
Jul 16, 2026 $ 0.0201
-3.00%
$ 185,110 $ 572
Jul 15, 2026 $ 0.0207
-0.39%
$ 190,833 $ 712
Jul 14, 2026 $ 0.0208
+4.27%
$ 191,477 $ 853
Jul 13, 2026 $ 0.02
-0.08%
$ 183,562 $ 740
Jul 12, 2026 $ 0.02
+0.20%
$ 183,694 $ 432
Jul 11, 2026 $ 0.0199
-3.40%
$ 183,410 $ 882
Jul 10, 2026 $ 0.0206
-6.70%
$ 189,841 $ 1,264
Jul 9, 2026 $ 0.0226
+4.61%
$ 207,949 $ 611
Jul 8, 2026 $ 0.0216
-0.35%
$ 198,811 $ 1,163
Jul 7, 2026 $ 0.0217
-0.11%
$ 199,537 $ 533
Jul 6, 2026 $ 0.0217
-1.62%
$ 199,699 $ 1,573
Jul 5, 2026 $ 0.0221
-24.92%
$ 202,981 $ 8,508
Jul 4, 2026 $ 0.0297
+5.38%
$ 270,590 $ 279
Jul 3, 2026 $ 0.0283
+15.63%
$ 258,891 $ 1,764
Jul 2, 2026 $ 0.0244
-1.12%
$ 225,043 $ 254
Jul 1, 2026 $ 0.0247
+2.68%
$ 227,578 $ 283
Jun 30, 2026 $ 0.024
-4.48%
$ 221,133 $ 87
Jun 29, 2026 $ 0.0252
+1.86%
$ 231,626 $ 1,082
Jun 28, 2026 $ 0.0247
-0.27%
$ 227,386 $ 310
Jun 27, 2026 $ 0.0248
-1.02%
$ 227,998 $ 641
Jun 26, 2026 $ 0.025
+1.95%
$ 230,286 $ 487
Jun 25, 2026 $ 0.0245
-0.45%
$ 225,728 $ 2,135
Jun 24, 2026 $ 0.0246
-9.44%
$ 226,683 $ 1,279
Jun 23, 2026 $ 0.0272
+0.46%
$ 250,094 $ 330
Jun 22, 2026 $ 0.027
-4.62%
$ 248,416 $ 878
Jun 21, 2026 $ 0.0283
+0.64%
$ 260,747 $ 945
Jun 20, 2026 $ 0.0282
-26.40%
$ 259,322 $ 5,104
Jun 19, 2026 $ 0.0382
+5.87%
$ 351,363 $ 994
Download