Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
+0.00%
$ 181,914 $ 897
Apr 26, 2026 $ 0.0198
+2.49%
$ 181,978 $ 999
Apr 25, 2026 $ 0.0193
-9.39%
$ 177,597 $ 2,185
Apr 24, 2026 $ 0.0213
-2.48%
$ 196,052 $ 767
Apr 23, 2026 $ 0.0219
-0.32%
$ 201,072 $ 1,119
Apr 22, 2026 $ 0.0219
+7.05%
$ 201,712 $ 1,016
Apr 21, 2026 $ 0.0205
+23.77%
$ 188,184 $ 7,074
Apr 20, 2026 $ 0.0165
+3.27%
$ 151,791 $ 781
Apr 19, 2026 $ 0.0159
-0.79%
$ 146,473 $ 1,880
Apr 18, 2026 $ 0.0161
-16.52%
$ 147,779 $ 3,545
Apr 17, 2026 $ 0.0192
-5.17%
$ 177,030 $ 1,076
Apr 16, 2026 $ 0.0203
+0.75%
$ 186,731 $ 2,302
Apr 15, 2026 $ 0.0202
+2.56%
$ 185,679 $ 216
Apr 14, 2026 $ 0.0197
-4.27%
$ 181,067 $ 947
Apr 13, 2026 $ 0.0206
+6.82%
$ 189,372 $ 1,198
Apr 12, 2026 $ 0.0193
-3.99%
$ 177,278 $ 772
Apr 11, 2026 $ 0.02
-3.29%
$ 183,817 $ 1,913
Apr 10, 2026 $ 0.0207
-16.03%
$ 190,084 $ 3,135
Apr 9, 2026 $ 0.0246
-3.69%
$ 226,431 $ 569
Apr 8, 2026 $ 0.0256
-1.07%
$ 235,064 $ 2,206
Apr 7, 2026 $ 0.0257
-3.40%
$ 236,388 $ 5,713
Apr 6, 2026 $ 0.0266
-1.84%
$ 244,671 $ 4,701
Apr 5, 2026 $ 0.0271
-8.26%
$ 249,370 $ 7,406
Apr 4, 2026 $ 0.0295
-3.27%
$ 271,812 $ 5,932
Apr 3, 2026 $ 0.0305
+0.19%
$ 280,919 $ 5,405
Apr 2, 2026 $ 0.0305
-0.04%
$ 280,398 $ 5,422
Apr 1, 2026 $ 0.0305
-0.72%
$ 280,557 $ 6,460
Mar 31, 2026 $ 0.0307
+0.44%
$ 282,591 $ 6,005
Mar 30, 2026 $ 0.0306
+1.98%
$ 281,862 $ 6,910
Mar 29, 2026 $ 0.03
-1.60%
$ 276,423 $ 9,356
Mar 28, 2026 $ 0.0306
-0.49%
$ 281,666 $ 6,888
Mar 27, 2026 $ 0.0308
-1.28%
$ 282,996 $ 5,829
Mar 26, 2026 $ 0.0312
+3.76%
$ 286,622 $ 6,782
Mar 25, 2026 $ 0.03
-1.02%
$ 276,313 $ 6,556
Mar 24, 2026 $ 0.0303
-2.91%
$ 279,155 $ 8,531
Mar 23, 2026 $ 0.0312
+0.28%
$ 287,368 $ 7,079
Mar 22, 2026 $ 0.0311
+0.52%
$ 286,541 $ 6,141
Mar 21, 2026 $ 0.0312
-0.71%
$ 287,177 $ 6,386
Mar 20, 2026 $ 0.0314
-0.04%
$ 289,215 $ 7,217
Mar 19, 2026 $ 0.0315
-0.33%
$ 289,355 $ 6,350
Mar 18, 2026 $ 0.0316
-4.57%
$ 290,336 $ 7,993
Mar 17, 2026 $ 0.0331
-0.11%
$ 304,294 $ 6,584
Mar 16, 2026 $ 0.0331
+3.23%
$ 304,767 $ 7,204
Mar 15, 2026 $ 0.0321
+0.96%
$ 295,150 $ 6,176
Mar 14, 2026 $ 0.0318
-0.23%
$ 292,417 $ 6,403
Mar 13, 2026 $ 0.0319
-0.03%
$ 293,081 $ 6,806
Mar 12, 2026 $ 0.0319
+1.17%
$ 293,183 $ 7,102
Mar 11, 2026 $ 0.0315
-2.28%
$ 289,782 $ 7,517
Mar 10, 2026 $ 0.0322
+3.34%
$ 296,510 $ 8,265
Mar 9, 2026 $ 0.0312
+1.58%
$ 286,814 $ 5,916
Download