Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0157
+0.00%
$144,849 $1,279
Today, at 7 AM $0.0155
-0.43%
$142,874 $1,237
Today, at 6 AM $0.0155
-57.73%
$143,043 $1,400
Today, at 5 AM $0.0155
+1.46%
$143,026 $1,243
Today, at 4 AM $0.0153
-2.64%
$140,949 $72
Today, at 3 AM $0.0157
-0.18%
$144,742 $964
Today, at 2 AM $0.0158
-0.69%
$145,145 $958
Today, at 1 AM $0.0159
-0.32%
$146,142 $964
Today, at 12 AM $0.016
+0.02%
$146,742 $968
Yesterday, at 11 PM $0.016
+0.69%
$146,779 $968
Yesterday, at 10 PM $0.0158
-11.45%
$145,819 $942
Yesterday, at 9 PM $0.0179
-2.95%
$164,749 $546
Yesterday, at 8 PM $0.0184
+4.16%
$169,238 $431
Yesterday, at 7 PM $0.0177
+0.28%
$162,581 $306
Yesterday, at 6 PM $0.0176
-0.09%
$162,326 $305
Yesterday, at 5 PM $0.0176
-0.29%
$162,358 $324
Yesterday, at 4 PM $0.0177
+0.80%
$163,069 $332
Yesterday, at 3 PM $0.0176
-0.76%
$161,906 $331
Yesterday, at 2 PM $0.0177
+2.07%
$163,071 $577
Yesterday, at 1 PM $0.0174
-0.03%
$159,832 $561
Yesterday, at 12 PM $0.0174
+0.39%
$159,842 $603
Yesterday, at 11 AM $0.0172
-0.51%
$158,571 $600
Yesterday, at 10 AM $0.0173
-0.53%
$159,379 $602
Yesterday, at 9 AM $0.0175
-0.11%
$160,592 $606
Yesterday, at 8 AM $0.0175
+2.40%
$160,873 $602
Yesterday, at 7 AM $0.0171
+0.36%
$156,882 $703
Yesterday, at 6 AM $0.017
-0.22%
$156,384 $695
Yesterday, at 5 AM $0.017
+0.66%
$156,763 $697
Yesterday, at 4 AM $0.0169
-0.31%
$155,634 $692
Yesterday, at 3 AM $0.017
+0.12%
$156,581 $694
Yesterday, at 2 AM $0.017
+0.27%
$156,339 $692
Yesterday, at 1 AM $0.0169
+0.67%
$155,468 $692
Yesterday, at 12 AM $0.0168
+0.54%
$154,477 $687
Aug 26, 11 PM $0.0167
+0.81%
$153,915 $844
Aug 26, 10 PM $0.0166
-0.23%
$152,820 $836
Aug 26, 9 PM $0.0167
+1.08%
$153,519 $801
Aug 26, 8 PM $0.0165
+0.52%
$151,370 $788
Aug 26, 7 PM $0.0164
-0.59%
$150,447 $784
Aug 26, 6 PM $0.0164
+1.45%
$151,077 $782
Aug 26, 5 PM $0.0162
+1.22%
$149,182 $743
Aug 26, 4 PM $0.016
-1.19%
$147,217 $728
Aug 26, 3 PM $0.0163
-3.80%
$150,186 $747
Aug 26, 2 PM $0.017
+0.75%
$156,834 $494
Aug 26, 1 PM $0.0169
-1.96%
$155,788 $497
Aug 26, 12 PM $0.0172
-0.22%
$158,699 $496
Aug 26, 11 AM $0.0173
-0.20%
$158,874 $636
Aug 26, 10 AM $0.0173
+0.62%
$159,131 $637
Aug 26, 9 AM $0.0171
-0.77%
$157,694 $630
Aug 26, 8 AM $0.0173
-1.71%
$158,829 $636
Aug 26, 7 AM $0.0176
+0.71%
$161,659 $523
Download