Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0244
+0.00%
$ 224,912 $ 1,298
Today, at 6 PM $ 0.0243
+1.15%
$ 223,792 $ 1,297
Today, at 5 PM $ 0.0241
-0.69%
$ 221,411 $ 1,211
Today, at 4 PM $ 0.0244
-1.31%
$ 224,169 $ 1,194
Today, at 3 PM $ 0.0247
-1.48%
$ 227,272 $ 1,208
Today, at 2 PM $ 0.0251
-5.45%
$ 230,704 $ 1,232
Today, at 1 PM $ 0.0265
-0.87%
$ 243,714 $ 674
Today, at 12 PM $ 0.0267
-0.43%
$ 245,915 $ 631
Today, at 11 AM $ 0.0268
+2.13%
$ 246,978 $ 624
Today, at 10 AM $ 0.0266
-0.70%
$ 244,430 $ 460
Today, at 9 AM $ 0.0268
+0.20%
$ 246,105 $ 408
Today, at 8 AM $ 0.0267
+0.62%
$ 246,012 $ 408
Today, at 7 AM $ 0.0266
-0.15%
$ 244,686 $ 398
Today, at 6 AM $ 0.0266
-2.09%
$ 245,117 $ 396
Today, at 5 AM $ 0.0272
-0.83%
$ 250,499 $ 290
Today, at 4 AM $ 0.0274
+1.07%
$ 252,137 $ 294
Today, at 3 AM $ 0.0272
-0.48%
$ 249,912 $ 287
Today, at 2 AM $ 0.0273
-0.43%
$ 251,539 $ 289
Today, at 1 AM $ 0.0275
+0.84%
$ 252,855 $ 332
Today, at 12 AM $ 0.0272
+0.15%
$ 250,680 $ 330
Yesterday, at 11 PM $ 0.0272
+0.14%
$ 250,094 $ 330
Yesterday, at 10 PM $ 0.0272
+0.26%
$ 249,981 $ 329
Yesterday, at 9 PM $ 0.0271
-0.11%
$ 249,488 $ 335
Yesterday, at 8 PM $ 0.0271
-0.59%
$ 249,750 $ 310
Yesterday, at 7 PM $ 0.0273
+2.13%
$ 250,805 $ 336
Yesterday, at 6 PM $ 0.0267
+0.08%
$ 245,412 $ 333
Yesterday, at 5 PM $ 0.0267
-0.14%
$ 245,909 $ 337
Yesterday, at 4 PM $ 0.0268
+0.36%
$ 246,578 $ 351
Yesterday, at 3 PM $ 0.0267
+0.27%
$ 245,308 $ 473
Yesterday, at 2 PM $ 0.0266
+0.41%
$ 244,838 $ 467
Yesterday, at 1 PM $ 0.0264
-0.48%
$ 243,330 $ 465
Yesterday, at 12 PM $ 0.0266
-1.43%
$ 244,492 $ 590
Yesterday, at 11 AM $ 0.027
+1.78%
$ 248,111 $ 593
Yesterday, at 10 AM $ 0.0265
-0.19%
$ 243,827 $ 583
Yesterday, at 9 AM $ 0.0266
+0.22%
$ 244,411 $ 583
Yesterday, at 8 AM $ 0.0265
-0.38%
$ 243,722 $ 594
Yesterday, at 7 AM $ 0.0267
-0.16%
$ 245,201 $ 625
Yesterday, at 6 AM $ 0.0267
-2.73%
$ 245,558 $ 790
Yesterday, at 5 AM $ 0.0275
+1.05%
$ 252,545 $ 938
Yesterday, at 4 AM $ 0.0273
+0.15%
$ 251,594 $ 932
Yesterday, at 3 AM $ 0.0273
-0.91%
$ 251,076 $ 936
Yesterday, at 2 AM $ 0.0275
+0.34%
$ 253,377 $ 944
Yesterday, at 1 AM $ 0.0274
+0.85%
$ 251,885 $ 891
Yesterday, at 12 AM $ 0.0272
+0.36%
$ 249,835 $ 882
Jun 22, 11 PM $ 0.027
+0.28%
$ 248,416 $ 878
Jun 22, 10 PM $ 0.0269
-0.85%
$ 247,283 $ 874
Jun 22, 9 PM $ 0.0271
-0.11%
$ 249,248 $ 871
Jun 22, 8 PM $ 0.0272
+1.42%
$ 249,937 $ 886
Jun 22, 7 PM $ 0.0268
-0.40%
$ 246,308 $ 846
Jun 22, 6 PM $ 0.0269
-0.22%
$ 247,231 $ 884
Download