Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0244
+0.00%
$ 224,912 $ 1,298
7:54 PM $ 0.0245
+0.00%
$ 224,983 $ 1,298
7:49 PM $ 0.0245
+0.00%
$ 225,098 $ 1,299
7:44 PM $ 0.0245
+0.00%
$ 224,952 $ 1,299
7:39 PM $ 0.0244
+0.00%
$ 224,581 $ 1,298
7:34 PM $ 0.0244
+0.00%
$ 224,474 $ 1,296
7:29 PM $ 0.0244
+0.00%
$ 224,509 $ 1,295
7:24 PM $ 0.0244
+0.00%
$ 224,467 $ 1,292
7:19 PM $ 0.0244
+0.00%
$ 224,629 $ 1,292
7:14 PM $ 0.0245
+0.00%
$ 224,981 $ 1,292
7:09 PM $ 0.0245
+0.00%
$ 225,000 $ 1,294
7:04 PM $ 0.0244
+0.00%
$ 224,315 $ 1,294
6:59 PM $ 0.0243
+0.00%
$ 223,792 $ 1,297
6:54 PM $ 0.0244
+0.00%
$ 224,346 $ 1,294
6:49 PM $ 0.0244
+0.00%
$ 224,538 $ 1,297
6:44 PM $ 0.0245
+0.00%
$ 225,556 $ 1,299
6:39 PM $ 0.0246
+0.00%
$ 226,461 $ 1,304
6:34 PM $ 0.0246
+0.00%
$ 226,123 $ 1,309
6:29 PM $ 0.0246
+0.00%
$ 226,268 $ 1,307
6:24 PM $ 0.0245
+0.00%
$ 225,216 $ 1,276
6:19 PM $ 0.0242
+0.00%
$ 222,921 $ 1,232
6:14 PM $ 0.0241
+0.00%
$ 221,508 $ 1,220
6:09 PM $ 0.024
+0.00%
$ 221,219 $ 1,212
6:04 PM $ 0.024
+0.00%
$ 221,256 $ 1,210
5:59 PM $ 0.0241
+0.00%
$ 221,411 $ 1,211
5:54 PM $ 0.024
+0.00%
$ 221,032 $ 1,212
5:49 PM $ 0.0241
+0.00%
$ 221,593 $ 1,210
5:44 PM $ 0.0241
+0.00%
$ 221,862 $ 1,213
5:39 PM $ 0.024
+0.00%
$ 221,128 $ 1,214
5:34 PM $ 0.024
+0.00%
$ 220,345 $ 1,210
5:29 PM $ 0.024
+0.00%
$ 220,783 $ 1,206
5:24 PM $ 0.0242
+0.00%
$ 222,724 $ 1,208
5:19 PM $ 0.0243
+0.00%
$ 223,260 $ 1,218
5:14 PM $ 0.0243
+0.00%
$ 223,338 $ 1,221
5:09 PM $ 0.0243
+0.00%
$ 223,809 $ 1,220
5:04 PM $ 0.0242
+0.00%
$ 222,944 $ 1,197
4:59 PM $ 0.0244
+0.00%
$ 224,169 $ 1,194
4:54 PM $ 0.0246
+0.00%
$ 226,045 $ 1,200
4:49 PM $ 0.0246
+0.00%
$ 226,744 $ 1,204
4:44 PM $ 0.0247
+0.00%
$ 227,654 $ 1,207
4:39 PM $ 0.0248
+0.00%
$ 228,097 $ 1,212
4:34 PM $ 0.0248
+0.00%
$ 228,194 $ 1,213
4:29 PM $ 0.0248
+0.00%
$ 228,226 $ 1,214
4:24 PM $ 0.0248
+0.00%
$ 228,028 $ 1,214
4:19 PM $ 0.0247
+0.00%
$ 227,688 $ 1,213
4:14 PM $ 0.0247
+0.00%
$ 227,214 $ 1,211
4:09 PM $ 0.0247
+0.00%
$ 227,336 $ 1,208
4:04 PM $ 0.0247
+0.00%
$ 227,154 $ 1,209
3:59 PM $ 0.0247
+0.00%
$ 227,272 $ 1,208
3:54 PM $ 0.0247
+0.00%
$ 227,462 $ 1,210
Download