Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0198
+0.00%
$ 182,237 $ 936
2:34 AM $ 0.0198
+0.00%
$ 182,271 $ 936
2:29 AM $ 0.0198
+0.00%
$ 182,465 $ 936
2:24 AM $ 0.0198
+0.00%
$ 182,344 $ 937
2:19 AM $ 0.0198
+0.00%
$ 182,224 $ 937
2:14 AM $ 0.0198
+0.00%
$ 182,615 $ 936
2:09 AM $ 0.0198
+0.00%
$ 182,374 $ 938
2:04 AM $ 0.0198
+0.00%
$ 182,374 $ 937
1:59 AM $ 0.0199
+0.00%
$ 182,942 $ 1,004
1:54 AM $ 0.0199
+0.00%
$ 182,640 $ 1,006
1:49 AM $ 0.0199
+0.00%
$ 182,667 $ 1,005
1:44 AM $ 0.0198
+0.00%
$ 182,276 $ 1,005
1:39 AM $ 0.0198
+0.00%
$ 182,386 $ 1,003
1:34 AM $ 0.0198
+0.00%
$ 182,294 $ 1,003
1:29 AM $ 0.0198
+0.00%
$ 182,422 $ 1,003
1:24 AM $ 0.0198
+0.00%
$ 182,490 $ 1,003
1:19 AM $ 0.0199
+0.00%
$ 182,814 $ 1,004
1:14 AM $ 0.0199
+0.00%
$ 182,814 $ 1,005
1:09 AM $ 0.0198
+0.00%
$ 182,550 $ 1,004
1:04 AM $ 0.0197
+0.00%
$ 181,374 $ 1,004
12:59 AM $ 0.0197
+0.00%
$ 180,834 $ 997
12:54 AM $ 0.0197
+0.00%
$ 181,129 $ 994
12:49 AM $ 0.0197
+0.00%
$ 181,009 $ 996
12:44 AM $ 0.0196
+0.00%
$ 180,443 $ 995
12:39 AM $ 0.0196
+0.00%
$ 180,441 $ 992
12:34 AM $ 0.0197
+0.00%
$ 180,803 $ 992
12:29 AM $ 0.0197
+0.00%
$ 181,291 $ 994
12:24 AM $ 0.0197
+0.00%
$ 181,186 $ 997
12:19 AM $ 0.0197
+0.00%
$ 181,308 $ 996
12:14 AM $ 0.0197
+0.00%
$ 181,626 $ 997
12:09 AM $ 0.0197
+0.00%
$ 181,549 $ 998
12:04 AM $ 0.0197
-0.09%
$ 181,596 $ 998
11:59 PM $ 0.0198
+0.00%
$ 181,978 $ 999
11:54 PM $ 0.0197
+0.00%
$ 181,598 $ 1,000
11:49 PM $ 0.0198
+0.00%
$ 181,715 $ 998
11:44 PM $ 0.0198
+0.00%
$ 181,715 $ 999
11:39 PM $ 0.0198
+0.00%
$ 181,792 $ 998
11:34 PM $ 0.0198
+0.00%
$ 181,766 $ 999
11:29 PM $ 0.0197
+0.00%
$ 181,594 $ 999
11:24 PM $ 0.0198
+0.00%
$ 181,720 $ 998
11:19 PM $ 0.0197
+0.00%
$ 181,634 $ 999
11:14 PM $ 0.0197
+0.00%
$ 181,634 $ 998
11:09 PM $ 0.0197
+0.00%
$ 181,570 $ 999
11:04 PM $ 0.0197
+0.00%
$ 181,568 $ 998
10:59 PM $ 0.0197
+0.00%
$ 181,520 $ 998
10:54 PM $ 0.0198
+0.00%
$ 181,722 $ 1,000
10:49 PM $ 0.0198
+0.00%
$ 181,835 $ 1,001
10:44 PM $ 0.0198
+0.00%
$ 181,905 $ 1,001
10:39 PM $ 0.0198
+0.00%
$ 182,065 $ 1,002
10:34 PM $ 0.0199
+0.00%
$ 182,658 $ 1,003
Download