Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.014
-42.07%
$128,403 $20,054
Jun 2026 $0.024
-28.06%
$221,133 $5,994
May 2026 $0.0334
+98.09%
$307,332 $9,205
Apr 2026 $0.02
-34.74%
$155,112 $79,919
Mar 2026 $0.0307
+7.88%
$282,591 $218,697
Feb 2026 $0.0285
+34.08%
$261,988 $193,764
Jan 2026 $0.0234
-20.42%
$195,431 $305,858
Dec 2025 $0.0296
-52.99%
$270,858 $865,049
Nov 2025 $0.0608
+4.99%
$579,336 $1.2 million
Oct 2025 $0.0585
-1.14%
$532,419 $1.31 million
Sep 2025 $0.0602
-38.41%
$544,074 $5.39 million
Aug 2025 $0.0965
-25.12%
$895,472 $6.85 million
Jul 2025 $0.141
-49.34%
$1.19 million $5.91 million
Jun 2025 $0.279
-31.61%
$2.57 million $5.04 million
May 2025 $0.41
+47.87%
$3.75 million $2.64 million
Apr 2025 $0.275
-18.63%
$2.53 million $7.23 million
Mar 2025 $0.339
+47.49%
$3.11 million $3.8 million
Feb 2025 $0.229
-41.97%
$2.11 million $1.99 million
Jan 2025 $0.394
-26.01%
$3.64 million $1.31 million
Dec 2024 $0.527
-23.61%
$4.91 million $1.67 million
Nov 2024 $0.667
+18.00%
$6.34 million $1.51 million
Oct 2024 $0.653
-33.37%
$5.2 million $758,893
Sep 2024 $0.98
+42.71%
$9.02 million $681,255
Aug 2024 $0.684
-21.16%
$6.29 million $634,349
Jul 2024 $0.867
-46.57%
$7.97 million $560,037
Jun 2024 $1.62
+14.76%
$14.91 million $1.18 million
May 2024 $1.41
-44.40%
$12.95 million $650,037
Apr 2024 $2.52
-19.54%
$23.19 million $794,087
Mar 2024 $3.14
-27.42%
$28.91 million $2.36 million
Feb 2024 $4.36
+21.06%
$40.08 million $4.35 million
Jan 2024 $3.6
+27.48%
$33.08 million $1.2 million
Dec 2023 $2.82
+92.88%
$25.93 million $1.25 million
Nov 2023 $1.46
+153.72%
$13.43 million $521,112
Oct 2023 $0.575
-29.43%
$5.29 million $618,951
Sep 2023 $0.813
+7.49%
$7.48 million $473,731
Aug 2023 $0.748
-13.64%
$6.88 million $936,912
Jul 2023 $0.866
-24.78%
$7.97 million $1.5 million
Jun 2023 $1.15
+1.95%
$10.6 million $2.53 million
May 2023 $1.13
-21.61%
$10.4 million $1.35 million
Download