Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0307
+7.88%
$ 282,591 $ 218,697
Feb 2026 $ 0.0285
+34.08%
$ 261,988 $ 193,764
Jan 2026 $ 0.0234
-20.42%
$ 195,431 $ 305,858
Dec 2025 $ 0.0296
-52.99%
$ 270,858 $ 865,049
Nov 2025 $ 0.0608
+4.99%
$ 579,336 $ 1.2 million
Oct 2025 $ 0.0585
-1.14%
$ 532,419 $ 1.31 million
Sep 2025 $ 0.0602
-38.41%
$ 544,074 $ 5.39 million
Aug 2025 $ 0.0965
-25.12%
$ 895,472 $ 6.85 million
Jul 2025 $ 0.141
-49.34%
$ 1.19 million $ 5.91 million
Jun 2025 $ 0.279
-31.61%
$ 2.57 million $ 5.04 million
May 2025 $ 0.41
+47.87%
$ 3.75 million $ 2.64 million
Apr 2025 $ 0.275
-18.63%
$ 2.53 million $ 7.23 million
Mar 2025 $ 0.339
+47.49%
$ 3.11 million $ 3.8 million
Feb 2025 $ 0.229
-41.97%
$ 2.11 million $ 1.99 million
Jan 2025 $ 0.394
-26.01%
$ 3.64 million $ 1.31 million
Dec 2024 $ 0.527
-23.61%
$ 4.91 million $ 1.67 million
Nov 2024 $ 0.667
+18.00%
$ 6.34 million $ 1.51 million
Oct 2024 $ 0.653
-33.37%
$ 5.2 million $ 758,893
Sep 2024 $ 0.98
+42.71%
$ 9.02 million $ 681,255
Aug 2024 $ 0.684
-21.16%
$ 6.29 million $ 634,349
Jul 2024 $ 0.867
-46.57%
$ 7.97 million $ 560,037
Jun 2024 $ 1.62
+14.76%
$ 14.91 million $ 1.18 million
May 2024 $ 1.41
-44.40%
$ 12.95 million $ 650,037
Apr 2024 $ 2.52
-19.54%
$ 23.19 million $ 794,087
Mar 2024 $ 3.14
-27.42%
$ 28.91 million $ 2.36 million
Feb 2024 $ 4.36
+21.06%
$ 40.08 million $ 4.35 million
Jan 2024 $ 3.6
+27.48%
$ 33.08 million $ 1.2 million
Dec 2023 $ 2.82
+92.88%
$ 25.93 million $ 1.25 million
Nov 2023 $ 1.46
+153.72%
$ 13.43 million $ 521,112
Oct 2023 $ 0.575
-29.43%
$ 5.29 million $ 618,951
Sep 2023 $ 0.813
+7.49%
$ 7.48 million $ 473,731
Aug 2023 $ 0.748
-13.64%
$ 6.88 million $ 936,912
Jul 2023 $ 0.866
-24.78%
$ 7.97 million $ 1.5 million
Jun 2023 $ 1.15
+1.95%
$ 10.6 million $ 2.53 million
May 2023 $ 1.13
-21.61%
$ 10.4 million $ 1.35 million
Download