Coinranking
Stride Historical Data
STRD
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0168 | +14.85% | ||
| Aug 10 | $0.0144 | -5.61% | ||
| Aug 3 | $0.0153 | +0.35% | ||
| Jul 27 | $0.0152 | -1.85% | ||
| Jul 20 | $0.0154 | -26.90% | ||
| Jul 13 | $0.0211 | +5.66% | ||
| Jul 6 | $0.02 | -9.50% | ||
| Jun 29 | $0.0221 | -10.65% | ||
| Jun 22 | $0.0248 | -12.46% | ||
| Jun 15 | $0.0282 | -19.34% | ||
| Jun 8 | $0.0351 | +8.34% | ||
| Jun 1 | $0.0322 | -3.70% | ||
| May 25 | $0.0344 | +12.41% | ||
| May 18 | $0.0307 | -12.33% | ||
| May 11 | $0.036 | +20.54% | ||
| May 4 | $0.0299 | +86.12% | ||
| Apr 27 | $0.0161 | -18.61% | ||
| Apr 20 | $0.0193 | +20.83% | ||
| Apr 13 | $0.0161 | -16.64% | ||
| Apr 6 | $0.02 | -26.26% | ||
| Mar 30 | $0.0271 | -9.77% | ||
| Mar 23 | $0.03 | -3.54% | ||
| Mar 16 | $0.0311 | -2.94% | ||
| Mar 9 | $0.0321 | +4.53% | ||
| Mar 2 | $0.0318 | +12.39% | ||
| Feb 23 | $0.0283 | +6.41% | ||
| Feb 16 | $0.0265 | +18.80% | ||
| Feb 9 | $0.0223 | +8.62% | ||
| Feb 2 | $0.0208 | +20.22% | ||
| Jan 26 | $0.0212 | -23.65% | ||
| Jan 19 | $0.028 | -8.54% | ||
| Jan 12 | $0.0321 | +3.32% | ||
| Jan 5 | $0.03 | -8.18% | ||
| Dec 29 | $0.032 | -0.14% | ||
| Dec 22 | $0.0306 | +5.10% | ||
| Dec 15 | $0.0304 | +9.40% | ||
| Dec 8 | $0.0281 | -43.84% | ||
| Dec 1 | $0.0491 | -22.07% | ||
| Nov 24 | $0.0608 | +10.05% | ||
| Nov 17 | $0.0558 | -27.56% | ||
| Nov 10 | $0.0799 | +50.37% | ||
| Nov 3 | $0.0518 | -14.32% | ||
| Oct 27 | $0.06 | -6.32% | ||
| Oct 20 | $0.0617 | -20.75% | ||
| Oct 13 | $0.0863 | +10.13% | ||
| Oct 6 | $0.0701 | +5.47% | ||
| Sep 29 | $0.0662 | +10.49% | ||
| Sep 22 | $0.0539 | -8.59% | ||
| Sep 15 | $0.0592 | -27.07% | ||
| Sep 8 | $0.0582 | -2.69% | ||
Previous Next