Coinranking
Stride Historical Data
STRD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 7 PM | $ 0.025 | -1.52% | ||
| Apr 8, 6 PM | $ 0.0254 | -0.18% | ||
| Apr 8, 5 PM | $ 0.0254 | +1.61% | ||
| Apr 8, 4 PM | $ 0.025 | -0.65% | ||
| Apr 8, 3 PM | $ 0.0252 | -0.79% | ||
| Apr 8, 2 PM | $ 0.0254 | +0.02% | ||
| Apr 8, 1 PM | $ 0.0254 | -0.06% | ||
| Apr 8, 12 PM | $ 0.0254 | +0.19% | ||
| Apr 8, 11 AM | $ 0.0253 | +1.93% | ||
| Apr 8, 10 AM | $ 0.0249 | -1.78% | ||
| Apr 8, 9 AM | $ 0.0253 | -0.20% | ||
| Apr 8, 8 AM | $ 0.0255 | +0.48% | ||
| Apr 8, 7 AM | $ 0.0253 | +0.11% | ||
| Apr 8, 6 AM | $ 0.0253 | -0.49% | ||
| Apr 8, 5 AM | $ 0.0254 | +1.43% | ||
| Apr 8, 4 AM | $ 0.0251 | +0.59% | ||
| Apr 8, 3 AM | $ 0.0249 | -3.71% | ||
| Apr 8, 2 AM | $ 0.0259 | +0.21% | ||
| Apr 8, 1 AM | $ 0.0258 | +0.67% | ||
| Apr 8, 12 AM | $ 0.0258 | -0.16% | ||
| Apr 7, 11 PM | $ 0.0257 | +5.81% | ||
| Apr 7, 10 PM | $ 0.0242 | -5.07% | ||
| Apr 7, 9 PM | $ 0.0255 | +5.14% | ||
| Apr 7, 8 PM | $ 0.0243 | -0.98% | ||
| Apr 7, 7 PM | $ 0.0245 | -0.86% | ||
| Apr 7, 6 PM | $ 0.0247 | -0.70% | ||
| Apr 7, 5 PM | $ 0.0249 | -4.62% | ||
| Apr 7, 4 PM | $ 0.0261 | -3.67% | ||
| Apr 7, 3 PM | $ 0.0271 | +0.04% | ||
| Apr 7, 2 PM | $ 0.0266 | -1.44% | ||
| Apr 7, 1 PM | $ 0.027 | +0.13% | ||
| Apr 7, 12 PM | $ 0.027 | +0.16% | ||
| Apr 7, 11 AM | $ 0.0269 | -0.15% | ||
| Apr 7, 10 AM | $ 0.027 | +1.52% | ||
| Apr 7, 9 AM | $ 0.0266 | -1.18% | ||
| Apr 7, 8 AM | $ 0.0269 | +1.18% | ||
| Apr 7, 7 AM | $ 0.0266 | -1.18% | ||
| Apr 7, 6 AM | $ 0.0266 | +0.05% | ||
| Apr 7, 5 AM | $ 0.0269 | -0.01% | ||
| Apr 7, 4 AM | $ 0.0266 | -0.93% | ||
| Apr 7, 3 AM | $ 0.0268 | -0.08% | ||
| Apr 7, 2 AM | $ 0.0269 | +0.01% | ||
| Apr 7, 1 AM | $ 0.0269 | -0.23% | ||
| Apr 7, 12 AM | $ 0.0266 | -0.01% | ||
| Apr 6, 11 PM | $ 0.0266 | -1.33% | ||
| Apr 6, 10 PM | $ 0.027 | +0.18% | ||
| Apr 6, 9 PM | $ 0.0269 | +1.16% | ||
| Apr 6, 8 PM | $ 0.0266 | +0.01% | ||
| Apr 6, 7 PM | $ 0.0266 | +0.64% | ||
| Apr 6, 6 PM | $ 0.0264 | -1.38% | ||