Coinranking
Stride Historical Data
STRD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 4 PM | $ 0.0265 | -0.36% | ||
| Jun 6, 3 PM | $ 0.0266 | -0.90% | ||
| Jun 6, 2 PM | $ 0.0269 | +2.12% | ||
| Jun 6, 1 PM | $ 0.0264 | +0.32% | ||
| Jun 6, 12 PM | $ 0.0263 | -0.08% | ||
| Jun 6, 11 AM | $ 0.0264 | +1.89% | ||
| Jun 6, 10 AM | $ 0.0258 | -0.69% | ||
| Jun 6, 9 AM | $ 0.026 | -1.09% | ||
| Jun 6, 8 AM | $ 0.0263 | +1.51% | ||
| Jun 6, 7 AM | $ 0.0259 | +1.30% | ||
| Jun 6, 6 AM | $ 0.0256 | +1.53% | ||
| Jun 6, 5 AM | $ 0.0252 | +1.56% | ||
| Jun 6, 4 AM | $ 0.0248 | -3.46% | ||
| Jun 6, 3 AM | $ 0.0257 | -1.10% | ||
| Jun 6, 2 AM | $ 0.0265 | +1.59% | ||
| Jun 6, 1 AM | $ 0.0261 | -0.10% | ||
| Jun 6, 12 AM | $ 0.0261 | +1.13% | ||
| Jun 5, 11 PM | $ 0.0258 | -1.48% | ||
| Jun 5, 10 PM | $ 0.0261 | +1.01% | ||
| Jun 5, 9 PM | $ 0.0261 | -2.65% | ||
| Jun 5, 8 PM | $ 0.0275 | +1.98% | ||
| Jun 5, 7 PM | $ 0.027 | +0.52% | ||
| Jun 5, 6 PM | $ 0.0269 | -2.37% | ||
| Jun 5, 5 PM | $ 0.0276 | -0.36% | ||
| Jun 5, 4 PM | $ 0.0277 | +2.05% | ||
| Jun 5, 3 PM | $ 0.0272 | -2.68% | ||
| Jun 5, 2 PM | $ 0.0279 | -2.19% | ||
| Jun 5, 1 PM | $ 0.0288 | -0.34% | ||
| Jun 5, 12 PM | $ 0.0289 | -0.43% | ||
| Jun 5, 11 AM | $ 0.0292 | -1.43% | ||
| Jun 5, 10 AM | $ 0.0296 | -0.64% | ||
| Jun 5, 9 AM | $ 0.0299 | +2.32% | ||
| Jun 5, 8 AM | $ 0.0294 | -1.38% | ||
| Jun 5, 7 AM | $ 0.0298 | +0.92% | ||
| Jun 5, 6 AM | $ 0.0295 | -2.00% | ||
| Jun 5, 5 AM | $ 0.03 | +0.32% | ||
| Jun 5, 4 AM | $ 0.0299 | +9.93% | ||
| Jun 5, 3 AM | $ 0.0273 | -1.35% | ||
| Jun 5, 2 AM | $ 0.0278 | -0.03% | ||
| Jun 5, 1 AM | $ 0.0278 | -0.49% | ||
| Jun 5, 12 AM | $ 0.028 | +0.75% | ||
| Jun 4, 11 PM | $ 0.0278 | +0.71% | ||
| Jun 4, 10 PM | $ 0.0275 | -0.58% | ||
| Jun 4, 9 PM | $ 0.0277 | -2.13% | ||
| Jun 4, 8 PM | $ 0.0283 | -0.76% | ||
| Jun 4, 7 PM | $ 0.0286 | -2.69% | ||
| Jun 4, 6 PM | $ 0.0294 | -0.26% | ||
| Jun 4, 5 PM | $ 0.0294 | -0.14% | ||
| Jun 4, 4 PM | $ 0.0296 | +0.21% | ||
| Jun 4, 3 PM | $ 0.0295 | +2.22% | ||