Stride Historical Data

STRD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0296
+0.21%
$ 271,920 $ 894
Jun 4, 3 PM $ 0.0295
+2.22%
$ 271,009 $ 1,727
Jun 4, 2 PM $ 0.0289
+2.28%
$ 265,584 $ 2,026
Jun 4, 1 PM $ 0.0282
-0.49%
$ 259,710 $ 1,816
Jun 4, 12 PM $ 0.0283
+1.84%
$ 260,642 $ 1,838
Jun 4, 11 AM $ 0.0278
+0.73%
$ 255,874 $ 1,800
Jun 4, 10 AM $ 0.0277
-1.13%
$ 254,417 $ 1,802
Jun 4, 9 AM $ 0.0279
-0.92%
$ 256,896 $ 1,800
Jun 4, 8 AM $ 0.0282
+0.39%
$ 259,377 $ 1,798
Jun 4, 7 AM $ 0.0282
-2.23%
$ 259,173 $ 1,796
Jun 4, 6 AM $ 0.0288
-0.03%
$ 264,958 $ 1,884
Jun 4, 5 AM $ 0.0287
-0.04%
$ 264,450 $ 1,886
Jun 4, 4 AM $ 0.0288
-1.48%
$ 264,955 $ 1,871
Jun 4, 3 AM $ 0.0293
+1.08%
$ 269,292 $ 1,893
Jun 4, 2 AM $ 0.029
+1.33%
$ 266,996 $ 1,865
Jun 4, 1 AM $ 0.0288
-2.69%
$ 264,696 $ 1,860
Jun 4, 12 AM $ 0.0296
-1.67%
$ 272,284 $ 1,882
Jun 3, 11 PM $ 0.0301
-1.47%
$ 277,073 $ 1,891
Jun 3, 10 PM $ 0.0306
-1.60%
$ 281,755 $ 1,900
Jun 3, 9 PM $ 0.0314
+0.36%
$ 288,536 $ 1,928
Jun 3, 8 PM $ 0.0314
-1.11%
$ 288,557 $ 1,908
Jun 3, 7 PM $ 0.0318
-1.20%
$ 292,421 $ 1,942
Jun 3, 6 PM $ 0.0321
+0.17%
$ 295,564 $ 1,895
Jun 3, 5 PM $ 0.0319
-0.79%
$ 293,296 $ 1,866
Jun 3, 4 PM $ 0.0321
-14.13%
$ 295,100 $ 1,838
Jun 3, 3 PM $ 0.038
+15.18%
$ 349,241 $ 1,262
Jun 3, 2 PM $ 0.0329
-0.78%
$ 302,898 $ 709
Jun 3, 1 PM $ 0.033
+0.15%
$ 303,884 $ 784
Jun 3, 12 PM $ 0.0329
-0.10%
$ 302,877 $ 1,113
Jun 3, 11 AM $ 0.0329
+0.07%
$ 302,600 $ 1,113
Jun 3, 10 AM $ 0.0328
+0.36%
$ 301,993 $ 1,086
Jun 3, 9 AM $ 0.0327
+0.28%
$ 300,706 $ 1,081
Jun 3, 8 AM $ 0.0326
+1.42%
$ 300,178 $ 1,071
Jun 3, 7 AM $ 0.0322
-0.67%
$ 296,106 $ 1,054
Jun 3, 6 AM $ 0.0324
+0.58%
$ 298,087 $ 1,015
Jun 3, 5 AM $ 0.0322
-1.04%
$ 296,065 $ 1,026
Jun 3, 4 AM $ 0.0317
+0.44%
$ 291,327 $ 1,036
Jun 3, 3 AM $ 0.0312
-1.91%
$ 287,326 $ 1,007
Jun 3, 2 AM $ 0.0318
-0.04%
$ 292,708 $ 1,021
Jun 3, 1 AM $ 0.0324
+2.92%
$ 298,334 $ 1,012
Jun 3, 12 AM $ 0.0316
+1.32%
$ 290,313 $ 1,021
Jun 2, 11 PM $ 0.0311
-1.26%
$ 286,312 $ 1,019
Jun 2, 10 PM $ 0.0316
-0.86%
$ 290,959 $ 1,035
Jun 2, 9 PM $ 0.0319
+0.92%
$ 293,467 $ 1,042
Jun 2, 8 PM $ 0.0316
-0.01%
$ 290,396 $ 1,032
Jun 2, 7 PM $ 0.0313
+0.19%
$ 288,419 $ 1,480
Jun 2, 6 PM $ 0.0314
-0.44%
$ 288,850 $ 1,459
Jun 2, 5 PM $ 0.0315
+0.12%
$ 290,215 $ 1,472
Jun 2, 4 PM $ 0.0315
-2.54%
$ 289,993 $ 1,476
Jun 2, 3 PM $ 0.0323
-2.08%
$ 296,984 $ 1,173