Coinranking
Stride Historical Data
STRD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 6 PM | $ 0.0264 | -1.38% | ||
| Apr 6, 5 PM | $ 0.0268 | -0.08% | ||
| Apr 6, 4 PM | $ 0.0268 | +1.34% | ||
| Apr 6, 3 PM | $ 0.0265 | +0.04% | ||
| Apr 6, 2 PM | $ 0.0265 | +0.06% | ||
| Apr 6, 1 PM | $ 0.0265 | -0.07% | ||
| Apr 6, 12 PM | $ 0.0269 | -0.02% | ||
| Apr 6, 11 AM | $ 0.0269 | +0.04% | ||
| Apr 6, 10 AM | $ 0.0269 | +1.57% | ||
| Apr 6, 9 AM | $ 0.0265 | +0.03% | ||
| Apr 6, 8 AM | $ 0.0265 | +0.00% | ||
| Apr 6, 7 AM | $ 0.0272 | -1.13% | ||
| Apr 6, 6 AM | $ 0.0275 | +0.09% | ||
| Apr 6, 5 AM | $ 0.0275 | +0.07% | ||
| Apr 6, 4 AM | $ 0.0275 | +0.79% | ||
| Apr 6, 3 AM | $ 0.0273 | -0.13% | ||
| Apr 6, 2 AM | $ 0.0273 | +0.61% | ||
| Apr 6, 1 AM | $ 0.0271 | +0.00% | ||
| Apr 6, 12 AM | $ 0.0271 | +0.15% | ||
| Apr 5, 11 PM | $ 0.0271 | +0.36% | ||
| Apr 5, 10 PM | $ 0.027 | -0.74% | ||
| Apr 5, 9 PM | $ 0.0272 | -0.08% | ||
| Apr 5, 8 PM | $ 0.0272 | +0.46% | ||
| Apr 5, 7 PM | $ 0.0271 | +0.16% | ||
| Apr 5, 6 PM | $ 0.0271 | -1.02% | ||
| Apr 5, 5 PM | $ 0.0273 | -5.72% | ||
| Apr 5, 4 PM | $ 0.029 | -0.05% | ||
| Apr 5, 3 PM | $ 0.029 | +0.32% | ||
| Apr 5, 2 PM | $ 0.0289 | +0.51% | ||
| Apr 5, 1 PM | $ 0.0288 | +0.06% | ||
| Apr 5, 12 PM | $ 0.0289 | -0.06% | ||
| Apr 5, 11 AM | $ 0.0288 | -0.13% | ||
| Apr 5, 10 AM | $ 0.0289 | +0.69% | ||
| Apr 5, 9 AM | $ 0.0287 | +0.68% | ||
| Apr 5, 8 AM | $ 0.0284 | -3.92% | ||
| Apr 5, 7 AM | $ 0.0295 | +0.79% | ||
| Apr 5, 6 AM | $ 0.0293 | -0.26% | ||
| Apr 5, 5 AM | $ 0.0294 | -0.17% | ||
| Apr 5, 4 AM | $ 0.0294 | -0.09% | ||
| Apr 5, 3 AM | $ 0.0295 | -0.03% | ||
| Apr 5, 2 AM | $ 0.0295 | +0.96% | ||
| Apr 5, 1 AM | $ 0.0292 | -1.10% | ||
| Apr 5, 12 AM | $ 0.0295 | -0.09% | ||
| Apr 4, 11 PM | $ 0.0295 | +0.04% | ||
| Apr 4, 10 PM | $ 0.0295 | -0.06% | ||
| Apr 4, 9 PM | $ 0.0295 | +0.28% | ||
| Apr 4, 8 PM | $ 0.0294 | +0.09% | ||
| Apr 4, 7 PM | $ 0.0295 | +0.16% | ||
| Apr 4, 6 PM | $ 0.0294 | -0.16% | ||
| Apr 4, 5 PM | $ 0.0295 | -0.04% | ||