Stride Historical Data

STRD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0295
-0.04%
$ 271,026 $ 5,892
Apr 4, 4 PM $ 0.0295
-1.15%
$ 271,271 $ 5,906
Apr 4, 3 PM $ 0.0298
-1.51%
$ 274,363 $ 5,904
Apr 4, 2 PM $ 0.0303
+0.02%
$ 278,451 $ 5,901
Apr 4, 1 PM $ 0.0303
+0.03%
$ 278,833 $ 5,929
Apr 4, 12 PM $ 0.0303
-0.01%
$ 278,792 $ 6,160
Apr 4, 11 AM $ 0.0303
+0.01%
$ 278,722 $ 6,155
Apr 4, 10 AM $ 0.0303
+0.11%
$ 278,654 $ 6,090
Apr 4, 9 AM $ 0.0303
+0.05%
$ 278,367 $ 6,006
Apr 4, 8 AM $ 0.0303
+0.13%
$ 278,409 $ 5,910
Apr 4, 7 AM $ 0.0302
+0.02%
$ 278,059 $ 5,811
Apr 4, 6 AM $ 0.0302
-0.33%
$ 277,946 $ 5,700
Apr 4, 5 AM $ 0.0303
+0.03%
$ 278,868 $ 5,339
Apr 4, 4 AM $ 0.0303
-0.04%
$ 278,755 $ 5,284
Apr 4, 3 AM $ 0.0303
-0.05%
$ 278,860 $ 5,291
Apr 4, 2 AM $ 0.0305
+0.55%
$ 280,145 $ 5,329
Apr 4, 1 AM $ 0.0303
-0.82%
$ 278,563 $ 5,389
Apr 4, 12 AM $ 0.0305
-0.05%
$ 280,875 $ 5,347
Apr 3, 11 PM $ 0.0305
+0.02%
$ 280,919 $ 5,405
Apr 3, 10 PM $ 0.0305
-0.01%
$ 280,898 $ 5,342
Apr 3, 9 PM $ 0.0307
+0.39%
$ 282,106 $ 5,240
Apr 3, 8 PM $ 0.0305
-0.09%
$ 281,042 $ 5,156
Apr 3, 7 PM $ 0.0305
+0.03%
$ 280,800 $ 5,093
Apr 3, 6 PM $ 0.0305
+0.00%
$ 280,745 $ 5,089
Apr 3, 5 PM $ 0.0305
-0.11%
$ 280,750 $ 5,087
Apr 3, 4 PM $ 0.0306
-0.04%
$ 281,115 $ 5,088
Apr 3, 3 PM $ 0.0305
-0.18%
$ 280,708 $ 5,075
Apr 3, 2 PM $ 0.0305
+0.24%
$ 280,720 $ 5,642
Apr 3, 1 PM $ 0.0304
+0.31%
$ 280,043 $ 5,537
Apr 3, 12 PM $ 0.0303
+0.17%
$ 279,215 $ 5,034
Apr 3, 11 AM $ 0.0303
-0.01%
$ 278,741 $ 5,019
Apr 3, 10 AM $ 0.0303
+0.06%
$ 278,514 $ 5,072
Apr 3, 9 AM $ 0.0303
-0.04%
$ 278,336 $ 5,148
Apr 3, 8 AM $ 0.0303
+0.00%
$ 278,471 $ 5,256
Apr 3, 7 AM $ 0.0303
-0.17%
$ 278,464 $ 5,424
Apr 3, 6 AM $ 0.0303
+0.13%
$ 278,864 $ 5,554
Apr 3, 5 AM $ 0.0302
-0.05%
$ 277,992 $ 5,725
Apr 3, 4 AM $ 0.0302
-0.08%
$ 278,140 $ 5,783
Apr 3, 3 AM $ 0.0303
+0.01%
$ 278,368 $ 5,635
Apr 3, 2 AM $ 0.0303
-0.01%
$ 278,324 $ 5,594
Apr 3, 1 AM $ 0.0303
-0.65%
$ 278,335 $ 5,533
Apr 3, 12 AM $ 0.0304
-0.11%
$ 280,085 $ 5,475
Apr 2, 11 PM $ 0.0305
-0.12%
$ 280,398 $ 5,422
Apr 2, 10 PM $ 0.0305
+0.11%
$ 280,628 $ 5,423
Apr 2, 9 PM $ 0.0305
-0.06%
$ 280,332 $ 5,405
Apr 2, 8 PM $ 0.0305
+0.06%
$ 280,491 $ 5,399
Apr 2, 7 PM $ 0.0305
+0.01%
$ 280,534 $ 5,403
Apr 2, 6 PM $ 0.0305
+0.18%
$ 280,491 $ 5,399
Apr 2, 5 PM $ 0.0304
+0.43%
$ 280,033 $ 5,932
Apr 2, 4 PM $ 0.0302
-0.16%
$ 277,926 $ 5,957