Stride Historical Data

STRD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0315
-2.54%
$ 289,993 $ 1,476
Jun 2, 3 PM $ 0.0323
-2.08%
$ 296,984 $ 1,173
Jun 2, 2 PM $ 0.033
-0.85%
$ 303,289 $ 1,177
Jun 2, 1 PM $ 0.0333
+3.38%
$ 306,591 $ 1,184
Jun 2, 12 PM $ 0.0324
+0.26%
$ 298,238 $ 832
Jun 2, 11 AM $ 0.0324
+0.11%
$ 298,133 $ 837
Jun 2, 10 AM $ 0.0323
+0.37%
$ 297,300 $ 839
Jun 2, 9 AM $ 0.0322
-0.36%
$ 295,919 $ 844
Jun 2, 8 AM $ 0.0323
+0.77%
$ 297,192 $ 845
Jun 2, 7 AM $ 0.0321
+0.24%
$ 295,032 $ 844
Jun 2, 6 AM $ 0.032
+0.37%
$ 294,830 $ 839
Jun 2, 5 AM $ 0.032
-0.59%
$ 294,102 $ 845
Jun 2, 4 AM $ 0.0323
-0.35%
$ 297,468 $ 852
Jun 2, 3 AM $ 0.0324
+0.83%
$ 298,237 $ 853
Jun 2, 2 AM $ 0.0321
+0.91%
$ 295,590 $ 844
Jun 2, 1 AM $ 0.0318
-2.29%
$ 292,985 $ 829
Jun 2, 12 AM $ 0.0326
-0.90%
$ 300,302 $ 849
Jun 1, 11 PM $ 0.0331
-1.55%
$ 304,098 $ 839
Jun 1, 10 PM $ 0.0335
-0.27%
$ 308,482 $ 857
Jun 1, 9 PM $ 0.0337
-0.36%
$ 310,109 $ 855
Jun 1, 8 PM $ 0.0339
-0.08%
$ 311,621 $ 859
Jun 1, 7 PM $ 0.0339
+0.07%
$ 311,945 $ 370
Jun 1, 6 PM $ 0.0339
+0.28%
$ 311,792 $ 375
Jun 1, 5 PM $ 0.0338
+1.46%
$ 311,391 $ 374
Jun 1, 4 PM $ 0.0334
+0.86%
$ 307,132 $ 366
Jun 1, 3 PM $ 0.033
+0.40%
$ 303,878 $ 316
Jun 1, 2 PM $ 0.0328
+0.62%
$ 301,945 $ 385
Jun 1, 1 PM $ 0.0327
-0.50%
$ 300,599 $ 356
Jun 1, 12 PM $ 0.0329
+0.31%
$ 302,427 $ 358
Jun 1, 11 AM $ 0.0328
+0.06%
$ 301,659 $ 358
Jun 1, 10 AM $ 0.0328
-0.67%
$ 301,830 $ 352
Jun 1, 9 AM $ 0.0331
+0.99%
$ 304,254 $ 346
Jun 1, 8 AM $ 0.0329
+2.22%
$ 302,929 $ 358
Jun 1, 7 AM $ 0.0322
-0.45%
$ 296,429 $ 349
Jun 1, 6 AM $ 0.0323
-1.73%
$ 296,947 $ 362
Jun 1, 5 AM $ 0.0329
-0.70%
$ 302,828 $ 348
Jun 1, 4 AM $ 0.0331
-1.14%
$ 304,752 $ 355
Jun 1, 3 AM $ 0.0335
-0.02%
$ 308,209 $ 359
Jun 1, 2 AM $ 0.0335
+1.36%
$ 308,279 $ 378
Jun 1, 1 AM $ 0.0331
-2.17%
$ 304,823 $ 387
Jun 1, 12 AM $ 0.0339
+1.48%
$ 311,939 $ 518
May 31, 11 PM $ 0.0334
-0.62%
$ 307,332 $ 509
May 31, 10 PM $ 0.0337
+0.67%
$ 310,141 $ 512
May 31, 9 PM $ 0.0335
-0.11%
$ 308,462 $ 577
May 31, 8 PM $ 0.0335
+0.22%
$ 308,058 $ 605
May 31, 7 PM $ 0.0334
+0.53%
$ 307,330 $ 617
May 31, 6 PM $ 0.0333
+0.32%
$ 306,008 $ 613
May 31, 5 PM $ 0.0331
-0.84%
$ 304,667 $ 610
May 31, 4 PM $ 0.0335
-1.73%
$ 308,023 $ 615
May 31, 3 PM $ 0.034
+1.52%
$ 313,045 $ 706