Coinranking
Stride Historical Data
STRD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 12 AM | $0.00999 | -1.19% | ||
| Aug 4, 11 PM | $0.0101 | +12.36% | ||
| Aug 4, 10 PM | $0.00897 | -0.08% | ||
| Aug 4, 9 PM | $0.00898 | +7.56% | ||
| Aug 4, 8 PM | $0.00831 | +3.04% | ||
| Aug 4, 7 PM | $0.00807 | -34.67% | ||
| Aug 4, 6 PM | $0.0124 | +0.02% | ||
| Aug 4, 5 PM | $0.0123 | -2.30% | ||
| Aug 4, 4 PM | $0.0125 | -0.33% | ||
| Aug 4, 3 PM | $0.0126 | +0.77% | ||
| Aug 4, 2 PM | $0.0126 | +2.02% | ||
| Aug 4, 1 PM | $0.0123 | +1.02% | ||
| Aug 4, 12 PM | $0.0122 | -0.39% | ||
| Aug 4, 11 AM | $0.0122 | -1.33% | ||
| Aug 4, 10 AM | $0.0124 | -4.48% | ||
| Aug 4, 9 AM | $0.0129 | +3.56% | ||
| Aug 4, 8 AM | $0.0125 | +1.20% | ||
| Aug 4, 7 AM | $0.0123 | +1.14% | ||
| Aug 4, 6 AM | $0.0122 | -0.83% | ||
| Aug 4, 5 AM | $0.0122 | -1.28% | ||
| Aug 4, 4 AM | $0.0125 | -3.24% | ||
| Aug 4, 3 AM | $0.0129 | +2.76% | ||
| Aug 4, 2 AM | $0.0125 | +4.53% | ||
| Aug 4, 1 AM | $0.0119 | +0.37% | ||
| Aug 4, 12 AM | $0.0119 | +0.59% | ||
| Aug 3, 11 PM | $0.0118 | +0.26% | ||
| Aug 3, 10 PM | $0.0118 | -0.35% | ||
| Aug 3, 9 PM | $0.0119 | +0.61% | ||
| Aug 3, 8 PM | $0.0118 | +2.57% | ||
| Aug 3, 7 PM | $0.0115 | +1.00% | ||
| Aug 3, 6 PM | $0.0113 | +0.83% | ||
| Aug 3, 5 PM | $0.0112 | +4.99% | ||
| Aug 3, 4 PM | $0.0107 | +8.77% | ||
| Aug 3, 3 PM | $0.0098 | -34.98% | ||
| Aug 3, 2 PM | $0.0151 | +1.50% | ||
| Aug 3, 1 PM | $0.0148 | +1.79% | ||
| Aug 3, 12 PM | $0.0146 | -0.12% | ||
| Aug 3, 11 AM | $0.0146 | -0.09% | ||
| Aug 3, 10 AM | $0.0146 | -1.35% | ||
| Aug 3, 9 AM | $0.0147 | +0.72% | ||
| Aug 3, 8 AM | $0.0146 | +0.98% | ||
| Aug 3, 7 AM | $0.0145 | +0.10% | ||
| Aug 3, 6 AM | $0.0145 | +0.09% | ||
| Aug 3, 5 AM | $0.0145 | +0.00% | ||
| Aug 3, 4 AM | $0.0145 | -0.33% | ||
| Aug 3, 3 AM | $0.0145 | -0.24% | ||
| Aug 3, 2 AM | $0.0145 | +0.79% | ||
| Aug 3, 1 AM | $0.0143 | -0.48% | ||
| Aug 3, 12 AM | $0.0144 | -5.50% | ||
| Aug 2, 11 PM | $0.0152 | +0.00% | ||