Coinranking
Stride Historical Data
STRD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2025 | $0.581 | -0.54% | ||
| Jan 4, 2025 | $0.584 | +3.03% | ||
| Jan 3, 2025 | $0.567 | +1.26% | ||
| Jan 2, 2025 | $0.56 | +5.35% | ||
| Jan 1, 2025 | $0.531 | -0.41% | ||
| Dec 31, 2024 | $0.533 | +1.27% | ||
| Dec 30, 2024 | $0.527 | -0.08% | ||
| Dec 29, 2024 | $0.527 | -3.53% | ||
| Dec 28, 2024 | $0.547 | +1.21% | ||
| Dec 27, 2024 | $0.54 | -0.61% | ||
| Dec 26, 2024 | $0.544 | -6.75% | ||
| Dec 25, 2024 | $0.583 | +4.37% | ||
| Dec 24, 2024 | $0.559 | +4.15% | ||
| Dec 23, 2024 | $0.536 | +4.31% | ||
| Dec 22, 2024 | $0.514 | -1.08% | ||
| Dec 21, 2024 | $0.52 | -1.66% | ||
| Dec 20, 2024 | $0.529 | -7.54% | ||
| Dec 19, 2024 | $0.572 | -8.35% | ||
| Dec 18, 2024 | $0.622 | -7.21% | ||
| Dec 17, 2024 | $0.671 | -4.22% | ||
| Dec 16, 2024 | $0.7 | -4.73% | ||
| Dec 15, 2024 | $0.735 | +2.83% | ||
| Dec 14, 2024 | $0.715 | -4.65% | ||
| Dec 13, 2024 | $0.75 | -2.40% | ||
| Dec 12, 2024 | $0.768 | +0.48% | ||
| Dec 11, 2024 | $0.764 | +0.91% | ||
| Dec 10, 2024 | $0.757 | +5.58% | ||
| Dec 9, 2024 | $0.717 | -13.11% | ||
| Dec 8, 2024 | $0.826 | +4.27% | ||
| Dec 7, 2024 | $0.792 | -4.02% | ||
| Dec 6, 2024 | $0.825 | +5.01% | ||
| Dec 5, 2024 | $0.786 | -5.81% | ||
| Dec 4, 2024 | $0.834 | +12.01% | ||
| Dec 3, 2024 | $0.745 | +8.31% | ||
| Dec 2, 2024 | $0.687 | +2.97% | ||
| Dec 1, 2024 | $0.668 | -3.17% | ||
| Nov 30, 2024 | $0.689 | +3.32% | ||
| Nov 29, 2024 | $0.667 | -2.88% | ||
| Nov 28, 2024 | $0.687 | +2.06% | ||
| Nov 27, 2024 | $0.673 | +2.74% | ||
| Nov 26, 2024 | $0.655 | -5.10% | ||
| Nov 25, 2024 | $0.69 | -1.57% | ||
| Nov 24, 2024 | $0.701 | +7.60% | ||
| Nov 23, 2024 | $0.651 | +8.32% | ||
| Nov 22, 2024 | $0.602 | +5.36% | ||
| Nov 21, 2024 | $0.571 | -0.44% | ||
| Nov 20, 2024 | $0.574 | -5.60% | ||
| Nov 19, 2024 | $0.608 | -5.98% | ||
| Nov 18, 2024 | $0.647 | +0.00% | ||
| Nov 17, 2024 | $0.647 | -2.33% | ||