Stride Historical Data

STRD Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.034
+1.52%
$ 313,045 $ 706
May 31, 2 PM $ 0.0335
-0.84%
$ 308,222 $ 620
May 31, 1 PM $ 0.0338
+0.33%
$ 310,899 $ 587
May 31, 12 PM $ 0.0337
+0.09%
$ 309,780 $ 586
May 31, 11 AM $ 0.0336
-0.13%
$ 309,544 $ 585
May 31, 10 AM $ 0.0336
-0.54%
$ 308,753 $ 591
May 31, 9 AM $ 0.0338
-0.31%
$ 310,790 $ 679
May 31, 8 AM $ 0.0339
+1.20%
$ 311,618 $ 667
May 31, 7 AM $ 0.0335
-0.40%
$ 307,981 $ 620
May 31, 6 AM $ 0.0336
+0.09%
$ 308,963 $ 642
May 31, 5 AM $ 0.0336
-0.11%
$ 309,124 $ 640
May 31, 4 AM $ 0.0336
-0.28%
$ 309,558 $ 645
May 31, 3 AM $ 0.0337
-0.81%
$ 310,145 $ 655
May 31, 2 AM $ 0.0338
+0.66%
$ 311,152 $ 642
May 31, 1 AM $ 0.0341
-1.08%
$ 314,091 $ 682
May 31, 12 AM $ 0.0345
+0.07%
$ 317,489 $ 558
May 30, 11 PM $ 0.0344
-0.15%
$ 316,731 $ 564
May 30, 10 PM $ 0.0345
-2.51%
$ 317,591 $ 594
May 30, 9 PM $ 0.0355
+2.18%
$ 326,992 $ 536
May 30, 8 PM $ 0.0348
+0.76%
$ 320,433 $ 525
May 30, 7 PM $ 0.0346
+0.82%
$ 318,346 $ 887
May 30, 6 PM $ 0.0343
-0.05%
$ 315,744 $ 1,388
May 30, 5 PM $ 0.0343
-0.17%
$ 315,906 $ 1,389
May 30, 4 PM $ 0.0344
+0.71%
$ 316,860 $ 1,394
May 30, 3 PM $ 0.0344
+1.08%
$ 316,041 $ 1,316
May 30, 2 PM $ 0.034
-0.21%
$ 312,909 $ 1,325
May 30, 1 PM $ 0.034
-0.27%
$ 313,109 $ 1,424
May 30, 12 PM $ 0.0341
-0.10%
$ 314,128 $ 1,445
May 30, 11 AM $ 0.034
-0.84%
$ 312,653 $ 1,458
May 30, 10 AM $ 0.0344
+1.34%
$ 316,200 $ 1,523
May 30, 9 AM $ 0.0338
+1.37%
$ 311,273 $ 1,449
May 30, 8 AM $ 0.0334
-0.01%
$ 307,584 $ 1,426
May 30, 7 AM $ 0.0334
-0.90%
$ 307,729 $ 1,470
May 30, 6 AM $ 0.0338
+0.31%
$ 310,548 $ 1,458
May 30, 5 AM $ 0.0336
+0.44%
$ 308,988 $ 1,455
May 30, 4 AM $ 0.0334
-0.73%
$ 307,442 $ 1,611
May 30, 3 AM $ 0.0336
-0.05%
$ 309,448 $ 1,619
May 30, 2 AM $ 0.0337
-0.09%
$ 309,836 $ 1,616
May 30, 1 AM $ 0.0337
+1.01%
$ 309,708 $ 1,582
May 30, 12 AM $ 0.0334
-0.85%
$ 306,857 $ 1,560
May 29, 11 PM $ 0.0337
+0.02%
$ 310,227 $ 1,570
May 29, 10 PM $ 0.0337
-0.49%
$ 310,362 $ 1,542
May 29, 9 PM $ 0.034
-0.40%
$ 312,637 $ 2,035
May 29, 8 PM $ 0.0342
-3.39%
$ 314,405 $ 2,018
May 29, 7 PM $ 0.0354
+4.45%
$ 325,301 $ 1,179
May 29, 6 PM $ 0.0339
-0.56%
$ 311,892 $ 1,144
May 29, 5 PM $ 0.0341
+0.61%
$ 314,037 $ 1,153
May 29, 4 PM $ 0.034
-0.92%
$ 312,496 $ 1,143
May 29, 3 PM $ 0.0342
+1.19%
$ 314,224 $ 1,163
May 29, 2 PM $ 0.0333
+2.61%
$ 306,729 $ 1,150