Stride Historical Data

STRD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0304
+0.43%
$ 280,033 $ 5,932
Apr 2, 4 PM $ 0.0302
-0.16%
$ 277,926 $ 5,957
Apr 2, 3 PM $ 0.0303
+0.14%
$ 279,164 $ 6,050
Apr 2, 2 PM $ 0.0303
+0.11%
$ 278,707 $ 5,894
Apr 2, 1 PM $ 0.0303
+0.04%
$ 278,354 $ 5,864
Apr 2, 12 PM $ 0.0302
-0.06%
$ 278,183 $ 5,858
Apr 2, 11 AM $ 0.0303
+0.07%
$ 278,392 $ 5,923
Apr 2, 10 AM $ 0.0302
-0.39%
$ 278,196 $ 6,255
Apr 2, 9 AM $ 0.0304
-0.14%
$ 279,267 $ 6,311
Apr 2, 8 AM $ 0.0304
-0.20%
$ 279,671 $ 6,352
Apr 2, 7 AM $ 0.0305
+0.10%
$ 280,215 $ 6,440
Apr 2, 6 AM $ 0.0304
+0.19%
$ 279,940 $ 6,610
Apr 2, 5 AM $ 0.0304
-0.08%
$ 279,420 $ 6,584
Apr 2, 4 AM $ 0.0304
+0.24%
$ 279,534 $ 6,571
Apr 2, 3 AM $ 0.0303
-0.02%
$ 278,850 $ 6,590
Apr 2, 2 AM $ 0.0303
-0.26%
$ 278,883 $ 6,123
Apr 2, 1 AM $ 0.0304
-0.59%
$ 279,499 $ 5,957
Apr 2, 12 AM $ 0.0306
+0.23%
$ 281,174 $ 6,039
Apr 1, 11 PM $ 0.0305
-0.03%
$ 280,557 $ 6,460
Apr 1, 10 PM $ 0.0305
-0.13%
$ 280,602 $ 6,465
Apr 1, 9 PM $ 0.0305
+0.07%
$ 280,934 $ 6,497
Apr 1, 8 PM $ 0.0305
+0.32%
$ 280,774 $ 6,583
Apr 1, 7 PM $ 0.0304
+0.05%
$ 279,965 $ 6,676
Apr 1, 6 PM $ 0.0304
-0.22%
$ 279,870 $ 6,720
Apr 1, 5 PM $ 0.0305
-0.79%
$ 280,825 $ 6,907
Apr 1, 4 PM $ 0.0307
-0.69%
$ 282,574 $ 6,919
Apr 1, 3 PM $ 0.0309
+0.69%
$ 284,601 $ 6,848
Apr 1, 2 PM $ 0.0307
+0.20%
$ 282,698 $ 6,837
Apr 1, 1 PM $ 0.0307
-0.25%
$ 282,231 $ 6,821
Apr 1, 12 PM $ 0.0308
-1.47%
$ 283,117 $ 6,201
Apr 1, 11 AM $ 0.0313
+1.49%
$ 287,549 $ 6,149
Apr 1, 10 AM $ 0.0308
+0.00%
$ 283,332 $ 6,286
Apr 1, 9 AM $ 0.0308
-0.06%
$ 283,335 $ 6,202
Apr 1, 8 AM $ 0.0308
+0.02%
$ 283,539 $ 6,161
Apr 1, 7 AM $ 0.0308
-0.22%
$ 283,486 $ 6,024
Apr 1, 6 AM $ 0.0309
+0.31%
$ 284,124 $ 6,007
Apr 1, 5 AM $ 0.0308
+0.12%
$ 283,250 $ 5,979
Apr 1, 4 AM $ 0.0308
+0.01%
$ 282,944 $ 5,960
Apr 1, 3 AM $ 0.0307
+0.28%
$ 282,819 $ 5,954
Apr 1, 2 AM $ 0.0307
-0.14%
$ 282,009 $ 5,878
Apr 1, 1 AM $ 0.0307
-0.21%
$ 282,466 $ 5,930
Apr 1, 12 AM $ 0.0308
+0.17%
$ 283,082 $ 6,017
Mar 31, 11 PM $ 0.0307
+0.01%
$ 282,591 $ 6,005
Mar 31, 10 PM $ 0.0307
+0.00%
$ 282,671 $ 6,015
Mar 31, 9 PM $ 0.0307
+0.05%
$ 282,686 $ 6,030
Mar 31, 8 PM $ 0.0307
+0.07%
$ 282,702 $ 5,957
Mar 31, 7 PM $ 0.0307
+0.03%
$ 282,499 $ 5,683
Mar 31, 6 PM $ 0.0307
+0.21%
$ 282,416 $ 5,637
Mar 31, 5 PM $ 0.0306
-0.12%
$ 281,876 $ 5,622
Mar 31, 4 PM $ 0.0307
+0.42%
$ 282,238 $ 5,757