Stride Historical Data

STRD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0307
+0.42%
$ 282,238 $ 5,757
Mar 31, 3 PM $ 0.0305
-0.07%
$ 281,005 $ 5,719
Mar 31, 2 PM $ 0.0306
-0.02%
$ 281,742 $ 5,722
Mar 31, 1 PM $ 0.0306
+0.22%
$ 281,699 $ 5,732
Mar 31, 12 PM $ 0.0305
-0.04%
$ 281,047 $ 5,771
Mar 31, 11 AM $ 0.0306
+0.09%
$ 281,110 $ 5,819
Mar 31, 10 AM $ 0.0305
+0.05%
$ 280,815 $ 5,808
Mar 31, 9 AM $ 0.0305
-0.21%
$ 280,829 $ 5,805
Mar 31, 8 AM $ 0.0306
-0.21%
$ 281,469 $ 5,856
Mar 31, 7 AM $ 0.0307
-0.12%
$ 282,091 $ 5,871
Mar 31, 6 AM $ 0.0307
-0.02%
$ 282,425 $ 5,889
Mar 31, 5 AM $ 0.0307
-0.04%
$ 282,553 $ 5,934
Mar 31, 4 AM $ 0.0307
-0.13%
$ 282,568 $ 6,367
Mar 31, 3 AM $ 0.0308
-0.13%
$ 282,990 $ 6,427
Mar 31, 2 AM $ 0.0308
-0.19%
$ 283,305 $ 6,543
Mar 31, 1 AM $ 0.0308
+0.59%
$ 283,437 $ 6,953
Mar 31, 12 AM $ 0.0306
+0.17%
$ 281,816 $ 6,972
Mar 30, 11 PM $ 0.0306
+0.09%
$ 281,862 $ 6,910
Mar 30, 10 PM $ 0.0306
-0.22%
$ 281,589 $ 6,915
Mar 30, 9 PM $ 0.0306
+0.06%
$ 281,868 $ 6,910
Mar 30, 8 PM $ 0.0306
+0.24%
$ 281,683 $ 7,008
Mar 30, 7 PM $ 0.0305
-0.09%
$ 281,053 $ 7,005
Mar 30, 6 PM $ 0.0306
-0.20%
$ 281,124 $ 7,265
Mar 30, 5 PM $ 0.0306
-0.13%
$ 281,703 $ 7,304
Mar 30, 4 PM $ 0.0307
-0.33%
$ 282,159 $ 7,183
Mar 30, 3 PM $ 0.0308
+0.49%
$ 283,262 $ 7,347
Mar 30, 2 PM $ 0.0306
+0.24%
$ 281,717 $ 7,314
Mar 30, 1 PM $ 0.0306
-0.61%
$ 281,139 $ 8,575
Mar 30, 12 PM $ 0.0307
+0.49%
$ 282,864 $ 8,528
Mar 30, 11 AM $ 0.0306
+0.11%
$ 281,479 $ 9,688
Mar 30, 10 AM $ 0.0306
+0.29%
$ 281,127 $ 9,671
Mar 30, 9 AM $ 0.0305
-0.31%
$ 280,339 $ 9,658
Mar 30, 8 AM $ 0.0306
+0.37%
$ 281,275 $ 9,660
Mar 30, 7 AM $ 0.0305
-0.57%
$ 280,251 $ 9,651
Mar 30, 6 AM $ 0.0306
+0.43%
$ 281,822 $ 9,880
Mar 30, 5 AM $ 0.0305
-0.89%
$ 280,585 $ 9,936
Mar 30, 4 AM $ 0.0308
-0.67%
$ 283,078 $ 9,675
Mar 30, 3 AM $ 0.031
-0.08%
$ 284,982 $ 10,072
Mar 30, 2 AM $ 0.031
+1.89%
$ 285,178 $ 9,982
Mar 30, 1 AM $ 0.0304
+0.88%
$ 279,850 $ 9,461
Mar 30, 12 AM $ 0.0301
+0.26%
$ 277,088 $ 9,381
Mar 29, 11 PM $ 0.03
-0.15%
$ 276,423 $ 9,356
Mar 29, 10 PM $ 0.0301
-0.17%
$ 276,752 $ 9,334
Mar 29, 9 PM $ 0.0301
+0.94%
$ 277,112 $ 7,634
Mar 29, 8 PM $ 0.0299
+0.54%
$ 274,646 $ 8,109
Mar 29, 7 PM $ 0.0297
-0.03%
$ 273,091 $ 8,085
Mar 29, 6 PM $ 0.0297
-0.04%
$ 273,095 $ 8,096
Mar 29, 5 PM $ 0.0297
+0.32%
$ 273,186 $ 8,074
Mar 29, 4 PM $ 0.0296
-1.14%
$ 271,908 $ 10,362
Mar 29, 3 PM $ 0.0299
-0.44%
$ 275,023 $ 10,214