Stride Historical Data

STRD Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0342
+1.19%
$ 314,224 $ 1,163
May 29, 2 PM $ 0.0333
+2.61%
$ 306,729 $ 1,150
May 29, 1 PM $ 0.0326
-0.59%
$ 300,196 $ 1,089
May 29, 12 PM $ 0.0329
-0.46%
$ 302,825 $ 1,095
May 29, 11 AM $ 0.033
+0.50%
$ 303,688 $ 1,096
May 29, 10 AM $ 0.0328
-2.17%
$ 301,679 $ 1,028
May 29, 9 AM $ 0.0335
-0.32%
$ 308,600 $ 1,036
May 29, 8 AM $ 0.0336
-0.02%
$ 309,541 $ 1,060
May 29, 7 AM $ 0.0337
+0.02%
$ 310,154 $ 1,089
May 29, 6 AM $ 0.0338
+0.08%
$ 310,664 $ 1,106
May 29, 5 AM $ 0.0337
-1.32%
$ 310,462 $ 1,104
May 29, 4 AM $ 0.0342
-0.15%
$ 314,810 $ 942
May 29, 3 AM $ 0.0343
+0.03%
$ 315,702 $ 977
May 29, 2 AM $ 0.0344
+0.91%
$ 316,071 $ 980
May 29, 1 AM $ 0.034
+0.60%
$ 312,966 $ 971
May 29, 12 AM $ 0.0338
-0.17%
$ 311,325 $ 991
May 28, 11 PM $ 0.0338
-0.49%
$ 311,307 $ 1,011
May 28, 10 PM $ 0.0339
-4.72%
$ 311,568 $ 981
May 28, 9 PM $ 0.0356
+0.05%
$ 327,258 $ 549
May 28, 8 PM $ 0.0355
+0.54%
$ 326,869 $ 591
May 28, 7 PM $ 0.0353
-0.94%
$ 325,108 $ 600
May 28, 6 PM $ 0.0357
-0.15%
$ 328,055 $ 605
May 28, 5 PM $ 0.0358
-0.45%
$ 329,029 $ 766
May 28, 4 PM $ 0.036
+0.30%
$ 331,050 $ 774
May 28, 3 PM $ 0.0359
+0.11%
$ 330,234 $ 772
May 28, 2 PM $ 0.0358
+3.63%
$ 329,495 $ 828
May 28, 1 PM $ 0.0347
-0.75%
$ 319,517 $ 703
May 28, 12 PM $ 0.035
+1.22%
$ 321,804 $ 733
May 28, 11 AM $ 0.0346
-0.01%
$ 318,687 $ 762
May 28, 10 AM $ 0.0347
-1.08%
$ 319,113 $ 794
May 28, 9 AM $ 0.0351
+2.60%
$ 322,546 $ 872
May 28, 8 AM $ 0.0342
+0.55%
$ 314,968 $ 829
May 28, 7 AM $ 0.0341
+0.59%
$ 313,797 $ 838
May 28, 6 AM $ 0.0339
-1.43%
$ 312,067 $ 858
May 28, 5 AM $ 0.0343
-0.79%
$ 315,609 $ 895
May 28, 4 AM $ 0.0344
-0.23%
$ 316,510 $ 1,182
May 28, 3 AM $ 0.0346
-2.75%
$ 317,881 $ 1,184
May 28, 2 AM $ 0.0355
+0.66%
$ 327,056 $ 1,227
May 28, 1 AM $ 0.0353
-0.53%
$ 324,690 $ 1,269
May 28, 12 AM $ 0.0354
-1.53%
$ 325,966 $ 1,440
May 27, 11 PM $ 0.036
-1.62%
$ 331,382 $ 1,796
May 27, 10 PM $ 0.0366
+0.19%
$ 336,795 $ 2,726
May 27, 9 PM $ 0.0366
-1.45%
$ 336,798 $ 2,738
May 27, 8 PM $ 0.0372
-0.71%
$ 342,297 $ 2,830
May 27, 7 PM $ 0.0375
+0.24%
$ 344,852 $ 2,886
May 27, 6 PM $ 0.0375
-0.35%
$ 345,272 $ 2,878
May 27, 5 PM $ 0.0377
+0.24%
$ 346,930 $ 3,426
May 27, 4 PM $ 0.0376
-0.35%
$ 345,841 $ 3,436
May 27, 3 PM $ 0.0377
+1.05%
$ 346,668 $ 3,681
May 27, 2 PM $ 0.0374
-0.12%
$ 343,929 $ 3,697