Stride Historical Data

STRD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0299
-0.44%
$ 275,023 $ 10,214
Mar 29, 2 PM $ 0.0299
-1.44%
$ 275,080 $ 10,208
Mar 29, 1 PM $ 0.0303
-1.06%
$ 279,172 $ 9,107
Mar 29, 12 PM $ 0.0307
-0.13%
$ 282,057 $ 7,024
Mar 29, 11 AM $ 0.0307
+0.19%
$ 282,501 $ 7,020
Mar 29, 10 AM $ 0.0306
-0.19%
$ 281,848 $ 7,006
Mar 29, 9 AM $ 0.0307
-0.03%
$ 282,533 $ 7,028
Mar 29, 8 AM $ 0.0307
+0.28%
$ 282,712 $ 7,157
Mar 29, 7 AM $ 0.0306
-0.01%
$ 281,864 $ 7,266
Mar 29, 6 AM $ 0.0307
+0.12%
$ 282,315 $ 7,210
Mar 29, 5 AM $ 0.0306
+0.06%
$ 281,980 $ 7,126
Mar 29, 4 AM $ 0.0306
-0.06%
$ 281,925 $ 7,000
Mar 29, 3 AM $ 0.0307
+0.06%
$ 282,081 $ 6,965
Mar 29, 2 AM $ 0.0306
+0.30%
$ 281,779 $ 6,954
Mar 29, 1 AM $ 0.0305
+0.12%
$ 280,930 $ 6,949
Mar 29, 12 AM $ 0.0305
-0.12%
$ 280,581 $ 6,940
Mar 28, 11 PM $ 0.0306
-0.30%
$ 281,666 $ 6,888
Mar 28, 10 PM $ 0.0307
-0.13%
$ 282,551 $ 6,923
Mar 28, 9 PM $ 0.0307
-0.42%
$ 282,893 $ 6,308
Mar 28, 8 PM $ 0.0309
+0.01%
$ 284,090 $ 5,695
Mar 28, 7 PM $ 0.0309
-0.03%
$ 283,916 $ 5,681
Mar 28, 6 PM $ 0.0309
+0.04%
$ 283,998 $ 5,693
Mar 28, 5 PM $ 0.0308
-0.08%
$ 283,797 $ 5,686
Mar 28, 4 PM $ 0.0309
+0.15%
$ 283,941 $ 5,703
Mar 28, 3 PM $ 0.0308
-0.02%
$ 283,566 $ 5,949
Mar 28, 2 PM $ 0.0308
+0.03%
$ 283,625 $ 5,735
Mar 28, 1 PM $ 0.0308
+0.28%
$ 283,623 $ 5,744
Mar 28, 12 PM $ 0.0307
+0.01%
$ 282,785 $ 5,896
Mar 28, 11 AM $ 0.0307
+0.05%
$ 282,766 $ 5,999
Mar 28, 10 AM $ 0.0307
+0.09%
$ 282,602 $ 6,060
Mar 28, 9 AM $ 0.0307
-0.21%
$ 282,325 $ 6,083
Mar 28, 8 AM $ 0.0307
-0.14%
$ 282,767 $ 5,980
Mar 28, 7 AM $ 0.0308
+0.08%
$ 283,056 $ 5,886
Mar 28, 6 AM $ 0.0307
+0.03%
$ 282,856 $ 5,884
Mar 28, 5 AM $ 0.0307
+0.00%
$ 282,790 $ 5,878
Mar 28, 4 AM $ 0.0307
+0.02%
$ 282,797 $ 5,864
Mar 28, 3 AM $ 0.0307
+0.02%
$ 282,713 $ 5,858
Mar 28, 2 AM $ 0.0307
-0.04%
$ 282,608 $ 5,846
Mar 28, 1 AM $ 0.0307
-0.16%
$ 282,597 $ 5,828
Mar 28, 12 AM $ 0.0308
-0.02%
$ 283,006 $ 5,840
Mar 27, 11 PM $ 0.0308
+0.15%
$ 282,996 $ 5,829
Mar 27, 10 PM $ 0.0307
-0.04%
$ 282,609 $ 5,780
Mar 27, 9 PM $ 0.0307
+0.03%
$ 282,793 $ 5,786
Mar 27, 8 PM $ 0.0307
-0.03%
$ 282,684 $ 5,783
Mar 27, 7 PM $ 0.0307
+0.06%
$ 282,632 $ 5,786
Mar 27, 6 PM $ 0.0307
+0.01%
$ 282,394 $ 5,766
Mar 27, 5 PM $ 0.0307
-0.13%
$ 282,332 $ 5,790
Mar 27, 4 PM $ 0.0307
-0.04%
$ 282,556 $ 5,894
Mar 27, 3 PM $ 0.0307
+0.03%
$ 282,796 $ 5,990
Mar 27, 2 PM $ 0.0307
+0.07%
$ 282,710 $ 6,045