Stride Historical Data

STRD Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0377
+1.05%
$ 346,668 $ 3,681
May 27, 2 PM $ 0.0374
-0.12%
$ 343,929 $ 3,697
May 27, 1 PM $ 0.0374
-1.31%
$ 344,243 $ 3,798
May 27, 12 PM $ 0.038
-1.95%
$ 349,838 $ 4,350
May 27, 11 AM $ 0.0387
+2.26%
$ 356,447 $ 4,444
May 27, 10 AM $ 0.038
-4.15%
$ 349,495 $ 4,303
May 27, 9 AM $ 0.0395
+0.32%
$ 363,642 $ 4,412
May 27, 8 AM $ 0.0394
-2.38%
$ 362,289 $ 4,655
May 27, 7 AM $ 0.0407
+2.92%
$ 374,537 $ 4,769
May 27, 6 AM $ 0.039
+0.27%
$ 358,834 $ 4,617
May 27, 5 AM $ 0.0391
-4.86%
$ 359,806 $ 4,520
May 27, 4 AM $ 0.0411
-3.65%
$ 378,180 $ 4,388
May 27, 3 AM $ 0.0427
+0.63%
$ 392,833 $ 4,494
May 27, 2 AM $ 0.0428
+5.31%
$ 393,565 $ 4,503
May 27, 1 AM $ 0.0408
-0.73%
$ 375,377 $ 4,230
May 27, 12 AM $ 0.0406
+2.20%
$ 373,357 $ 4,111
May 26, 11 PM $ 0.0397
+5.34%
$ 365,569 $ 3,519
May 26, 10 PM $ 0.0379
+1.95%
$ 348,570 $ 2,517
May 26, 9 PM $ 0.0372
+4.48%
$ 342,363 $ 2,506
May 26, 8 PM $ 0.0356
+1.37%
$ 327,634 $ 2,312
May 26, 7 PM $ 0.035
+2.14%
$ 321,859 $ 2,258
May 26, 6 PM $ 0.0344
-2.90%
$ 316,185 $ 2,216
May 26, 5 PM $ 0.0329
-0.31%
$ 302,390 $ 1,740
May 26, 4 PM $ 0.033
-3.57%
$ 303,520 $ 1,714
May 26, 3 PM $ 0.0318
+2.05%
$ 292,696 $ 1,468
May 26, 2 PM $ 0.0312
+1.11%
$ 286,887 $ 1,735
May 26, 1 PM $ 0.0308
+3.86%
$ 283,723 $ 1,662
May 26, 12 PM $ 0.0297
-0.96%
$ 273,410 $ 1,204
May 26, 11 AM $ 0.0301
+1.34%
$ 276,972 $ 1,252
May 26, 10 AM $ 0.0297
+0.77%
$ 272,858 $ 1,231
May 26, 9 AM $ 0.0294
-1.20%
$ 270,308 $ 1,306
May 26, 8 AM $ 0.0299
+1.46%
$ 274,820 $ 1,107
May 26, 7 AM $ 0.0294
-1.03%
$ 270,438 $ 1,038
May 26, 6 AM $ 0.0298
+0.10%
$ 273,934 $ 1,044
May 26, 5 AM $ 0.0298
+0.30%
$ 274,052 $ 1,056
May 26, 4 AM $ 0.0297
+0.50%
$ 273,360 $ 1,058
May 26, 3 AM $ 0.0296
+0.47%
$ 271,894 $ 1,076
May 26, 2 AM $ 0.0294
+0.34%
$ 270,549 $ 1,037
May 26, 1 AM $ 0.0293
-1.40%
$ 269,858 $ 1,071
May 26, 12 AM $ 0.0297
-2.18%
$ 273,699 $ 1,068
May 25, 11 PM $ 0.0304
-0.67%
$ 279,853 $ 1,077
May 25, 10 PM $ 0.0307
-0.31%
$ 282,353 $ 1,117
May 25, 9 PM $ 0.0308
-0.97%
$ 283,280 $ 1,084
May 25, 8 PM $ 0.0311
+1.00%
$ 286,103 $ 1,095
May 25, 7 PM $ 0.0308
+0.82%
$ 283,219 $ 1,081
May 25, 6 PM $ 0.0306
-2.29%
$ 281,571 $ 1,054
May 25, 5 PM $ 0.0313
+0.26%
$ 288,139 $ 923
May 25, 4 PM $ 0.0312
+0.39%
$ 286,587 $ 922
May 25, 3 PM $ 0.031
-2.88%
$ 285,632 $ 929
May 25, 2 PM $ 0.0319
-1.21%
$ 293,602 $ 463