Stride Historical Data

STRD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0307
+0.07%
$ 282,710 $ 6,045
Mar 27, 1 PM $ 0.0306
-0.60%
$ 281,842 $ 6,131
Mar 27, 12 PM $ 0.0308
+0.18%
$ 283,654 $ 5,956
Mar 27, 11 AM $ 0.0308
+0.13%
$ 283,152 $ 5,887
Mar 27, 10 AM $ 0.0308
-0.55%
$ 283,068 $ 5,746
Mar 27, 9 AM $ 0.031
-0.02%
$ 284,781 $ 5,934
Mar 27, 8 AM $ 0.031
-0.32%
$ 284,953 $ 5,903
Mar 27, 7 AM $ 0.0311
-0.11%
$ 285,875 $ 5,940
Mar 27, 6 AM $ 0.0311
+0.15%
$ 286,203 $ 5,983
Mar 27, 5 AM $ 0.0311
+0.05%
$ 285,757 $ 5,978
Mar 27, 4 AM $ 0.031
-0.15%
$ 285,637 $ 5,975
Mar 27, 3 AM $ 0.0311
-0.07%
$ 286,334 $ 6,323
Mar 27, 2 AM $ 0.0311
-0.10%
$ 286,528 $ 6,415
Mar 27, 1 AM $ 0.0312
+0.14%
$ 286,634 $ 7,066
Mar 27, 12 AM $ 0.0311
-0.18%
$ 286,168 $ 7,041
Mar 26, 11 PM $ 0.0312
-0.07%
$ 286,622 $ 6,782
Mar 26, 10 PM $ 0.0312
-0.04%
$ 286,696 $ 6,772
Mar 26, 9 PM $ 0.0312
+0.07%
$ 286,824 $ 6,809
Mar 26, 8 PM $ 0.0312
+0.37%
$ 286,781 $ 6,819
Mar 26, 7 PM $ 0.0311
-0.07%
$ 285,929 $ 6,843
Mar 26, 6 PM $ 0.0311
+0.02%
$ 285,666 $ 7,318
Mar 26, 5 PM $ 0.0311
-0.34%
$ 286,118 $ 7,279
Mar 26, 4 PM $ 0.0312
-0.50%
$ 286,990 $ 7,205
Mar 26, 3 PM $ 0.0314
+0.55%
$ 288,469 $ 7,132
Mar 26, 2 PM $ 0.0312
-0.08%
$ 286,978 $ 7,045
Mar 26, 1 PM $ 0.0312
-0.25%
$ 287,095 $ 7,031
Mar 26, 12 PM $ 0.0313
+0.10%
$ 287,891 $ 6,944
Mar 26, 11 AM $ 0.0313
+0.00%
$ 287,736 $ 6,974
Mar 26, 10 AM $ 0.0313
-0.03%
$ 287,576 $ 6,660
Mar 26, 9 AM $ 0.0313
-0.05%
$ 288,149 $ 6,707
Mar 26, 8 AM $ 0.0313
+0.12%
$ 288,152 $ 6,702
Mar 26, 7 AM $ 0.0312
+0.02%
$ 287,149 $ 6,611
Mar 26, 6 AM $ 0.0312
+0.08%
$ 287,225 $ 6,583
Mar 26, 5 AM $ 0.0312
-0.51%
$ 287,228 $ 6,578
Mar 26, 4 AM $ 0.0314
-0.02%
$ 288,681 $ 6,611
Mar 26, 3 AM $ 0.0314
+4.32%
$ 288,731 $ 1,270
Mar 26, 2 AM $ 0.0301
+0.35%
$ 276,718 $ 6,687
Mar 26, 1 AM $ 0.03
-0.08%
$ 275,772 $ 6,158
Mar 26, 12 AM $ 0.03
-0.13%
$ 275,863 $ 6,287
Mar 25, 11 PM $ 0.03
-0.05%
$ 276,313 $ 6,556
Mar 25, 10 PM $ 0.03
+0.26%
$ 276,365 $ 6,669
Mar 25, 9 PM $ 0.03
+0.07%
$ 275,545 $ 6,745
Mar 25, 8 PM $ 0.0299
+0.12%
$ 275,497 $ 6,795
Mar 25, 7 PM $ 0.0299
-0.03%
$ 275,274 $ 6,789
Mar 25, 6 PM $ 0.0299
+0.05%
$ 275,267 $ 6,760
Mar 25, 5 PM $ 0.0299
-0.29%
$ 275,113 $ 6,770
Mar 25, 4 PM $ 0.03
+0.27%
$ 276,003 $ 6,749
Mar 25, 3 PM $ 0.0299
-0.23%
$ 275,295 $ 6,711
Mar 25, 2 PM $ 0.03
-0.34%
$ 276,067 $ 6,785
Mar 25, 1 PM $ 0.0301
+1.15%
$ 277,208 $ 6,796