Coinranking
Stride Historical Data
STRD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 5 PM | $0.0152 | -0.28% | ||
| Jul 27, 4 PM | $0.0153 | +0.41% | ||
| Jul 27, 3 PM | $0.0153 | +0.02% | ||
| Jul 27, 2 PM | $0.0153 | -0.85% | ||
| Jul 27, 1 PM | $0.0154 | +0.49% | ||
| Jul 27, 12 PM | $0.0154 | -0.30% | ||
| Jul 27, 11 AM | $0.0154 | -0.68% | ||
| Jul 27, 10 AM | $0.0155 | -1.10% | ||
| Jul 27, 9 AM | $0.0156 | -0.08% | ||
| Jul 27, 8 AM | $0.0156 | -2.02% | ||
| Jul 27, 7 AM | $0.0159 | +1.31% | ||
| Jul 27, 6 AM | $0.0157 | +0.28% | ||
| Jul 27, 5 AM | $0.0157 | -0.22% | ||
| Jul 27, 4 AM | $0.0157 | +0.06% | ||
| Jul 27, 3 AM | $0.0157 | +0.23% | ||
| Jul 27, 2 AM | $0.0157 | +0.64% | ||
| Jul 27, 1 AM | $0.0156 | +0.21% | ||
| Jul 27, 12 AM | $0.0155 | +0.28% | ||
| Jul 26, 11 PM | $0.0154 | -0.85% | ||
| Jul 26, 10 PM | $0.0156 | +0.00% | ||
| Jul 26, 9 PM | $0.0155 | +0.12% | ||
| Jul 26, 8 PM | $0.0154 | -0.12% | ||
| Jul 26, 7 PM | $0.0153 | +0.20% | ||
| Jul 26, 6 PM | $0.0153 | +0.34% | ||
| Jul 26, 5 PM | $0.0153 | -1.50% | ||
| Jul 26, 4 PM | $0.0154 | +0.04% | ||
| Jul 26, 3 PM | $0.0154 | +0.77% | ||
| Jul 26, 2 PM | $0.0152 | +4.49% | ||
| Jul 26, 1 PM | $0.0146 | -3.90% | ||
| Jul 26, 12 PM | $0.0151 | -0.62% | ||
| Jul 26, 11 AM | $0.0153 | +0.81% | ||
| Jul 26, 10 AM | $0.0152 | -0.07% | ||
| Jul 26, 9 AM | $0.0152 | -0.05% | ||
| Jul 26, 8 AM | $0.0152 | -0.14% | ||
| Jul 26, 7 AM | $0.0151 | +0.83% | ||
| Jul 26, 6 AM | $0.0149 | +0.32% | ||
| Jul 26, 5 AM | $0.0149 | -0.85% | ||
| Jul 26, 4 AM | $0.015 | +1.03% | ||
| Jul 26, 3 AM | $0.0149 | -0.09% | ||
| Jul 26, 2 AM | $0.0149 | -0.35% | ||
| Jul 26, 1 AM | $0.0149 | +4.41% | ||
| Jul 26, 12 AM | $0.0143 | +1.13% | ||
| Jul 25, 11 PM | $0.0141 | -1.17% | ||
| Jul 25, 10 PM | $0.0143 | +0.28% | ||
| Jul 25, 9 PM | $0.0143 | -2.75% | ||
| Jul 25, 8 PM | $0.0147 | -0.12% | ||
| Jul 25, 7 PM | $0.0146 | -0.28% | ||
| Jul 25, 6 PM | $0.0146 | +0.08% | ||
| Jul 25, 5 PM | $0.0146 | +2.20% | ||
| Jul 25, 4 PM | $0.0143 | -3.71% | ||