Stride Historical Data

STRD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.03
-0.34%
$ 276,067 $ 6,785
Mar 25, 1 PM $ 0.0301
+1.15%
$ 277,208 $ 6,796
Mar 25, 12 PM $ 0.0298
+2.78%
$ 273,908 $ 6,797
Mar 25, 11 AM $ 0.029
+0.23%
$ 266,524 $ 6,765
Mar 25, 10 AM $ 0.0289
+0.18%
$ 265,905 $ 6,615
Mar 25, 9 AM $ 0.0288
-0.20%
$ 265,388 $ 6,622
Mar 25, 8 AM $ 0.0289
+0.44%
$ 265,954 $ 6,810
Mar 25, 7 AM $ 0.0288
+0.00%
$ 264,874 $ 6,933
Mar 25, 6 AM $ 0.0288
-0.40%
$ 264,885 $ 7,637
Mar 25, 5 AM $ 0.0289
-0.29%
$ 265,700 $ 7,997
Mar 25, 4 AM $ 0.029
-8.94%
$ 266,464 $ 9,182
Mar 25, 3 AM $ 0.0318
+3.26%
$ 292,192 $ 563
Mar 25, 2 AM $ 0.0306
+0.72%
$ 281,736 $ 8,991
Mar 25, 1 AM $ 0.0304
-1.03%
$ 279,872 $ 8,897
Mar 25, 12 AM $ 0.0307
+1.29%
$ 282,767 $ 8,805
Mar 24, 11 PM $ 0.0303
+0.11%
$ 279,155 $ 8,531
Mar 24, 10 PM $ 0.0303
+0.00%
$ 279,013 $ 8,423
Mar 24, 9 PM $ 0.0303
+0.03%
$ 279,034 $ 8,297
Mar 24, 8 PM $ 0.0303
+0.45%
$ 278,854 $ 8,223
Mar 24, 7 PM $ 0.0302
-0.07%
$ 277,552 $ 8,144
Mar 24, 6 PM $ 0.0302
+0.12%
$ 277,731 $ 8,238
Mar 24, 5 PM $ 0.0301
-1.11%
$ 277,379 $ 8,279
Mar 24, 4 PM $ 0.0305
-0.23%
$ 280,574 $ 8,379
Mar 24, 3 PM $ 0.0306
+0.15%
$ 281,228 $ 8,634
Mar 24, 2 PM $ 0.0305
+0.00%
$ 280,628 $ 8,927
Mar 24, 1 PM $ 0.0305
-0.15%
$ 280,645 $ 8,963
Mar 24, 12 PM $ 0.0306
-0.20%
$ 281,156 $ 9,475
Mar 24, 11 AM $ 0.0306
+0.06%
$ 281,707 $ 9,513
Mar 24, 10 AM $ 0.0306
-0.05%
$ 281,505 $ 9,669
Mar 24, 9 AM $ 0.0306
-0.62%
$ 281,193 $ 9,680
Mar 24, 8 AM $ 0.0306
-2.52%
$ 281,946 $ 9,693
Mar 24, 7 AM $ 0.031
+1.24%
$ 284,958 $ 9,568
Mar 24, 6 AM $ 0.0306
-0.84%
$ 281,440 $ 8,864
Mar 24, 5 AM $ 0.0306
-4.31%
$ 281,223 $ 8,580
Mar 24, 4 AM $ 0.0319
+2.53%
$ 293,903 $ 7,049
Mar 24, 3 AM $ 0.0311
-0.16%
$ 286,530 $ 6,801
Mar 24, 2 AM $ 0.0312
+0.16%
$ 286,961 $ 6,756
Mar 24, 1 AM $ 0.0311
-0.15%
$ 286,410 $ 6,807
Mar 24, 12 AM $ 0.0312
-0.17%
$ 287,054 $ 6,811
Mar 23, 11 PM $ 0.0312
+0.13%
$ 287,368 $ 7,079
Mar 23, 10 PM $ 0.0312
-0.06%
$ 287,056 $ 6,813
Mar 23, 9 PM $ 0.0312
+0.02%
$ 287,393 $ 6,825
Mar 23, 8 PM $ 0.0312
+0.34%
$ 287,321 $ 6,827
Mar 23, 7 PM $ 0.0311
-0.35%
$ 286,477 $ 6,889
Mar 23, 6 PM $ 0.0312
-0.19%
$ 287,394 $ 6,895
Mar 23, 5 PM $ 0.0313
+0.33%
$ 288,047 $ 6,941
Mar 23, 4 PM $ 0.0312
+0.08%
$ 287,320 $ 6,952
Mar 23, 3 PM $ 0.0312
-0.47%
$ 287,145 $ 7,230
Mar 23, 2 PM $ 0.0313
-0.02%
$ 288,371 $ 7,332
Mar 23, 1 PM $ 0.0313
-0.51%
$ 288,066 $ 7,336