Coinranking
Stride Historical Data
STRD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 1 PM | $0.0157 | +0.00% | ||
| Jul 23, 12 PM | $0.0156 | -0.24% | ||
| Jul 23, 11 AM | $0.0157 | -0.06% | ||
| Jul 23, 10 AM | $0.0157 | -5.01% | ||
| Jul 23, 9 AM | $0.0165 | +0.26% | ||
| Jul 23, 8 AM | $0.0165 | +1.48% | ||
| Jul 23, 7 AM | $0.0162 | -4.60% | ||
| Jul 23, 6 AM | $0.017 | +0.25% | ||
| Jul 23, 5 AM | $0.017 | -0.22% | ||
| Jul 23, 4 AM | $0.017 | -0.17% | ||
| Jul 23, 3 AM | $0.0171 | -0.30% | ||
| Jul 23, 2 AM | $0.0171 | -0.24% | ||
| Jul 23, 1 AM | $0.017 | +5.36% | ||
| Jul 23, 12 AM | $0.0161 | +1.27% | ||
| Jul 22, 11 PM | $0.0159 | -0.86% | ||
| Jul 22, 10 PM | $0.0161 | -0.12% | ||
| Jul 22, 9 PM | $0.0161 | -2.91% | ||
| Jul 22, 8 PM | $0.0163 | +2.38% | ||
| Jul 22, 7 PM | $0.0159 | -0.17% | ||
| Jul 22, 6 PM | $0.0164 | -2.61% | ||
| Jul 22, 5 PM | $0.0169 | +0.69% | ||
| Jul 22, 4 PM | $0.0168 | +0.09% | ||
| Jul 22, 3 PM | $0.0167 | +0.05% | ||
| Jul 22, 2 PM | $0.0166 | +0.46% | ||
| Jul 22, 1 PM | $0.0166 | +0.19% | ||
| Jul 22, 12 PM | $0.0165 | -0.07% | ||
| Jul 22, 11 AM | $0.0165 | -2.07% | ||
| Jul 22, 10 AM | $0.0168 | +0.53% | ||
| Jul 22, 9 AM | $0.0167 | +1.93% | ||
| Jul 22, 8 AM | $0.0159 | +8.75% | ||
| Jul 22, 7 AM | $0.0147 | +10.37% | ||
| Jul 22, 6 AM | $0.0216 | -0.18% | ||
| Jul 22, 5 AM | $0.0216 | -0.29% | ||
| Jul 22, 4 AM | $0.0217 | +0.35% | ||
| Jul 22, 3 AM | $0.0216 | +0.02% | ||
| Jul 22, 2 AM | $0.0216 | +0.83% | ||
| Jul 22, 1 AM | $0.0215 | +4.40% | ||
| Jul 22, 12 AM | $0.0206 | -1.14% | ||
| Jul 21, 11 PM | $0.0208 | +0.03% | ||
| Jul 21, 10 PM | $0.0207 | -1.10% | ||
| Jul 21, 9 PM | $0.021 | -0.11% | ||
| Jul 21, 8 PM | $0.0209 | +1.09% | ||
| Jul 21, 7 PM | $0.0207 | +8.59% | ||
| Jul 21, 6 PM | $0.0191 | -2.21% | ||
| Jul 21, 5 PM | $0.0213 | -4.85% | ||
| Jul 21, 4 PM | $0.0223 | -0.02% | ||
| Jul 21, 3 PM | $0.0223 | +0.58% | ||
| Jul 21, 2 PM | $0.0223 | +1.79% | ||
| Jul 21, 1 PM | $0.0217 | -0.91% | ||
| Jul 21, 12 PM | $0.0219 | +0.17% | ||