Stride Historical Data

STRD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0313
-0.51%
$ 288,066 $ 7,336
Mar 23, 12 PM $ 0.0315
+0.45%
$ 289,547 $ 6,902
Mar 23, 11 AM $ 0.0313
+0.32%
$ 288,157 $ 6,445
Mar 23, 10 AM $ 0.0312
+0.14%
$ 287,262 $ 6,374
Mar 23, 9 AM $ 0.0312
-0.06%
$ 286,736 $ 6,186
Mar 23, 8 AM $ 0.0312
+0.05%
$ 287,022 $ 6,033
Mar 23, 7 AM $ 0.0312
+0.16%
$ 286,902 $ 6,215
Mar 23, 6 AM $ 0.0311
-0.43%
$ 286,410 $ 6,192
Mar 23, 5 AM $ 0.0313
+0.07%
$ 287,647 $ 6,237
Mar 23, 4 AM $ 0.0312
+0.19%
$ 287,354 $ 6,216
Mar 23, 3 AM $ 0.0312
-0.10%
$ 286,767 $ 6,194
Mar 23, 2 AM $ 0.0312
+0.15%
$ 287,135 $ 6,204
Mar 23, 1 AM $ 0.0312
+0.08%
$ 286,715 $ 6,148
Mar 23, 12 AM $ 0.0311
-0.03%
$ 286,481 $ 6,135
Mar 22, 11 PM $ 0.0311
-0.17%
$ 286,541 $ 6,141
Mar 22, 10 PM $ 0.0312
+0.11%
$ 286,917 $ 6,158
Mar 22, 9 PM $ 0.0312
-0.14%
$ 286,595 $ 6,136
Mar 22, 8 PM $ 0.0312
+0.06%
$ 287,034 $ 6,147
Mar 22, 7 PM $ 0.0312
+0.20%
$ 286,876 $ 6,146
Mar 22, 6 PM $ 0.0312
-0.14%
$ 287,260 $ 6,149
Mar 22, 5 PM $ 0.0313
-0.02%
$ 287,623 $ 6,180
Mar 22, 4 PM $ 0.0313
+0.01%
$ 287,718 $ 6,196
Mar 22, 3 PM $ 0.0313
+0.07%
$ 287,666 $ 6,074
Mar 22, 2 PM $ 0.0312
-0.04%
$ 287,461 $ 6,153
Mar 22, 1 PM $ 0.0313
+0.04%
$ 287,582 $ 5,929
Mar 22, 12 PM $ 0.0312
+0.15%
$ 287,348 $ 5,895
Mar 22, 11 AM $ 0.0312
-0.18%
$ 286,970 $ 5,879
Mar 22, 10 AM $ 0.0312
-0.07%
$ 287,474 $ 5,965
Mar 22, 9 AM $ 0.0313
+0.02%
$ 287,675 $ 5,977
Mar 22, 8 AM $ 0.0313
+0.03%
$ 287,625 $ 5,994
Mar 22, 7 AM $ 0.0313
-0.14%
$ 287,811 $ 6,022
Mar 22, 6 AM $ 0.0313
+0.03%
$ 288,159 $ 6,048
Mar 22, 5 AM $ 0.0313
-0.11%
$ 288,106 $ 6,373
Mar 22, 4 AM $ 0.0314
+0.00%
$ 288,465 $ 6,378
Mar 22, 3 AM $ 0.0314
+0.04%
$ 288,486 $ 6,384
Mar 22, 2 AM $ 0.0313
+0.38%
$ 288,335 $ 6,380
Mar 22, 1 AM $ 0.0312
+0.15%
$ 287,175 $ 6,374
Mar 22, 12 AM $ 0.0312
+0.54%
$ 286,613 $ 6,372
Mar 21, 11 PM $ 0.0312
-0.53%
$ 287,177 $ 6,386
Mar 21, 10 PM $ 0.0314
-0.01%
$ 288,771 $ 6,440
Mar 21, 9 PM $ 0.0314
-0.01%
$ 288,786 $ 6,470
Mar 21, 8 PM $ 0.0314
+0.01%
$ 288,817 $ 6,505
Mar 21, 7 PM $ 0.0314
-0.03%
$ 288,834 $ 6,790
Mar 21, 6 PM $ 0.0314
-0.25%
$ 288,925 $ 6,842
Mar 21, 5 PM $ 0.0315
-0.02%
$ 289,572 $ 7,524
Mar 21, 4 PM $ 0.0315
-0.09%
$ 289,548 $ 7,418
Mar 21, 3 PM $ 0.0315
+0.08%
$ 289,847 $ 7,434
Mar 21, 2 PM $ 0.0315
-0.14%
$ 289,499 $ 7,386
Mar 21, 1 PM $ 0.0315
+0.00%
$ 289,933 $ 7,238
Mar 21, 12 PM $ 0.0315
+0.12%
$ 289,902 $ 7,237