Stride Historical Data

STRD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0315
+0.12%
$ 289,902 $ 7,237
Mar 21, 11 AM $ 0.0315
-0.05%
$ 289,573 $ 7,230
Mar 21, 10 AM $ 0.0315
+0.03%
$ 289,663 $ 7,180
Mar 21, 9 AM $ 0.0315
-0.08%
$ 289,599 $ 7,180
Mar 21, 8 AM $ 0.0315
+0.00%
$ 289,683 $ 7,296
Mar 21, 7 AM $ 0.0315
+0.00%
$ 289,958 $ 7,228
Mar 21, 6 AM $ 0.0315
+0.00%
$ 290,158 $ 7,204
Mar 21, 5 AM $ 0.0315
+0.09%
$ 290,157 $ 6,931
Mar 21, 4 AM $ 0.0315
-0.07%
$ 289,796 $ 6,923
Mar 21, 3 AM $ 0.0315
-0.07%
$ 289,971 $ 7,184
Mar 21, 2 AM $ 0.0315
+0.02%
$ 290,180 $ 7,207
Mar 21, 1 AM $ 0.0315
-0.06%
$ 289,405 $ 7,212
Mar 21, 12 AM $ 0.0315
+0.11%
$ 289,570 $ 7,250
Mar 20, 11 PM $ 0.0314
+0.10%
$ 289,215 $ 7,217
Mar 20, 10 PM $ 0.0314
-0.10%
$ 288,975 $ 7,238
Mar 20, 9 PM $ 0.0314
+0.17%
$ 288,696 $ 7,229
Mar 20, 8 PM $ 0.0313
-0.27%
$ 288,182 $ 7,250
Mar 20, 7 PM $ 0.0314
+0.06%
$ 288,964 $ 7,132
Mar 20, 6 PM $ 0.0314
+0.71%
$ 288,800 $ 7,061
Mar 20, 5 PM $ 0.0312
-0.02%
$ 286,680 $ 6,133
Mar 20, 4 PM $ 0.0312
-0.17%
$ 286,682 $ 6,145
Mar 20, 3 PM $ 0.0312
+0.03%
$ 287,118 $ 6,178
Mar 20, 2 PM $ 0.0312
-0.01%
$ 287,026 $ 6,165
Mar 20, 1 PM $ 0.0312
-0.20%
$ 287,189 $ 6,184
Mar 20, 12 PM $ 0.0313
-0.03%
$ 287,655 $ 6,200
Mar 20, 11 AM $ 0.0313
-0.12%
$ 287,699 $ 6,205
Mar 20, 10 AM $ 0.0313
+0.06%
$ 287,986 $ 6,130
Mar 20, 9 AM $ 0.0313
-0.59%
$ 287,846 $ 6,181
Mar 20, 8 AM $ 0.0315
-0.30%
$ 289,725 $ 6,087
Mar 20, 7 AM $ 0.0316
+0.13%
$ 290,620 $ 6,096
Mar 20, 6 AM $ 0.0316
-0.01%
$ 290,356 $ 6,144
Mar 20, 5 AM $ 0.0316
-0.05%
$ 290,398 $ 6,254
Mar 20, 4 AM $ 0.0316
+0.05%
$ 290,496 $ 6,360
Mar 20, 3 AM $ 0.0316
+0.08%
$ 290,339 $ 6,569
Mar 20, 2 AM $ 0.0315
+0.10%
$ 290,131 $ 6,427
Mar 20, 1 AM $ 0.0315
+0.13%
$ 289,983 $ 6,411
Mar 20, 12 AM $ 0.0315
+0.06%
$ 289,489 $ 6,403
Mar 19, 11 PM $ 0.0315
-0.09%
$ 289,355 $ 6,350
Mar 19, 10 PM $ 0.0315
-0.13%
$ 289,487 $ 6,359
Mar 19, 9 PM $ 0.0316
+0.13%
$ 290,387 $ 6,230
Mar 19, 8 PM $ 0.0315
+0.15%
$ 289,955 $ 6,146
Mar 19, 7 PM $ 0.0315
+0.26%
$ 289,586 $ 6,007
Mar 19, 6 PM $ 0.0314
-0.04%
$ 288,704 $ 5,910
Mar 19, 5 PM $ 0.0314
+0.30%
$ 288,918 $ 5,891
Mar 19, 4 PM $ 0.0313
+0.16%
$ 288,075 $ 5,898
Mar 19, 3 PM $ 0.0313
-0.06%
$ 287,538 $ 5,990
Mar 19, 2 PM $ 0.0313
-0.06%
$ 287,711 $ 5,945
Mar 19, 1 PM $ 0.0313
+0.14%
$ 287,932 $ 5,958
Mar 19, 12 PM $ 0.0312
-0.31%
$ 287,326 $ 5,932
Mar 19, 11 AM $ 0.0313
-0.24%
$ 288,153 $ 5,962