Coinranking
Stride Historical Data
STRD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2026 | $0.0226 | +4.61% | ||
| Jul 8, 2026 | $0.0216 | -0.35% | ||
| Jul 7, 2026 | $0.0217 | -0.11% | ||
| Jul 6, 2026 | $0.0217 | -1.62% | ||
| Jul 5, 2026 | $0.0221 | -24.92% | ||
| Jul 4, 2026 | $0.0297 | +5.38% | ||
| Jul 3, 2026 | $0.0283 | +15.63% | ||
| Jul 2, 2026 | $0.0244 | -1.12% | ||
| Jul 1, 2026 | $0.0247 | +2.68% | ||
| Jun 30, 2026 | $0.024 | -4.48% | ||
| Jun 29, 2026 | $0.0252 | +1.86% | ||
| Jun 28, 2026 | $0.0247 | -0.27% | ||
| Jun 27, 2026 | $0.0248 | -1.02% | ||
| Jun 26, 2026 | $0.025 | +1.95% | ||
| Jun 25, 2026 | $0.0245 | -0.45% | ||
| Jun 24, 2026 | $0.0246 | -9.44% | ||
| Jun 23, 2026 | $0.0272 | +0.46% | ||
| Jun 22, 2026 | $0.027 | -4.62% | ||
| Jun 21, 2026 | $0.0283 | +0.64% | ||
| Jun 20, 2026 | $0.0282 | -26.40% | ||
| Jun 19, 2026 | $0.0382 | +5.87% | ||
| Jun 18, 2026 | $0.0361 | +0.47% | ||
| Jun 17, 2026 | $0.0358 | +0.59% | ||
| Jun 16, 2026 | $0.0356 | +1.11% | ||
| Jun 15, 2026 | $0.0352 | +0.74% | ||
| Jun 14, 2026 | $0.0349 | -0.44% | ||
| Jun 13, 2026 | $0.0351 | -1.44% | ||
| Jun 12, 2026 | $0.0355 | +3.72% | ||
| Jun 11, 2026 | $0.0342 | +15.86% | ||
| Jun 10, 2026 | $0.0295 | -1.02% | ||
| Jun 9, 2026 | $0.0298 | +4.84% | ||
| Jun 8, 2026 | $0.0285 | -12.24% | ||
| Jun 7, 2026 | $0.0322 | +27.72% | ||
| Jun 6, 2026 | $0.0253 | -1.78% | ||
| Jun 5, 2026 | $0.0258 | -7.40% | ||
| Jun 4, 2026 | $0.0278 | -7.68% | ||
| Jun 3, 2026 | $0.0301 | -3.30% | ||
| Jun 2, 2026 | $0.0311 | -5.51% | ||
| Jun 1, 2026 | $0.0331 | -1.07% | ||
| May 31, 2026 | $0.0334 | -3.13% | ||
| May 30, 2026 | $0.0344 | +2.34% | ||
| May 29, 2026 | $0.0337 | -0.52% | ||
| May 28, 2026 | $0.0338 | -5.96% | ||
| May 27, 2026 | $0.036 | -9.29% | ||
| May 26, 2026 | $0.0397 | +30.65% | ||
| May 25, 2026 | $0.0304 | -0.68% | ||
| May 24, 2026 | $0.0307 | -0.23% | ||
| May 23, 2026 | $0.0307 | +1.11% | ||
| May 22, 2026 | $0.0304 | -6.45% | ||
| May 21, 2026 | $0.0325 | -1.94% | ||