Stride Historical Data

STRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0307
-3.49%
$ 282,096 $ 8,847
Mar 7, 2026 $ 0.0318
+1.55%
$ 292,513 $ 9,194
Mar 6, 2026 $ 0.0313
+1.03%
$ 288,023 $ 7,623
Mar 5, 2026 $ 0.031
+3.29%
$ 285,087 $ 7,476
Mar 4, 2026 $ 0.03
+1.45%
$ 275,974 $ 6,141
Mar 3, 2026 $ 0.0296
+2.50%
$ 272,087 $ 6,252
Mar 2, 2026 $ 0.0289
+2.00%
$ 265,464 $ 7,109
Mar 1, 2026 $ 0.0283
-0.63%
$ 260,297 $ 6,058
Feb 28, 2026 $ 0.0285
+0.14%
$ 261,988 $ 6,241
Feb 27, 2026 $ 0.0284
-3.38%
$ 261,655 $ 6,433
Feb 26, 2026 $ 0.0294
+8.01%
$ 270,917 $ 6,209
Feb 25, 2026 $ 0.0272
+1.85%
$ 250,663 $ 5,672
Feb 24, 2026 $ 0.0268
-0.28%
$ 246,103 $ 6,244
Feb 23, 2026 $ 0.0268
+0.89%
$ 246,801 $ 8,981
Feb 22, 2026 $ 0.0266
+0.32%
$ 245,033 $ 7,104
Feb 21, 2026 $ 0.0265
+15.92%
$ 243,466 $ 11,894
Feb 20, 2026 $ 0.0228
-0.24%
$ 210,006 $ 4,268
Feb 19, 2026 $ 0.0229
+1.22%
$ 210,502 $ 5,463
Feb 18, 2026 $ 0.0226
+4.96%
$ 207,969 $ 5,785
Feb 17, 2026 $ 0.0215
-1.82%
$ 198,133 $ 5,223
Feb 16, 2026 $ 0.0219
-1.53%
$ 201,805 $ 7,297
Feb 15, 2026 $ 0.0222
-0.18%
$ 204,622 $ 7,276
Feb 14, 2026 $ 0.0223
+0.48%
$ 204,987 $ 6,250
Feb 13, 2026 $ 0.0222
+7.45%
$ 204,000 $ 5,592
Feb 12, 2026 $ 0.0206
-1.22%
$ 189,860 $ 5,130
Feb 11, 2026 $ 0.0209
+1.28%
$ 192,200 $ 7,711
Feb 10, 2026 $ 0.0206
-0.46%
$ 189,799 $ 5,123
Feb 9, 2026 $ 0.0207
+1.06%
$ 190,710 $ 4,658
Feb 8, 2026 $ 0.0205
-1.49%
$ 188,876 $ 4,961
Feb 7, 2026 $ 0.0208
+3.78%
$ 191,676 $ 4,913
Feb 6, 2026 $ 0.0201
+2.26%
$ 184,647 $ 6,099
Feb 5, 2026 $ 0.0196
-8.42%
$ 180,559 $ 9,463
Feb 4, 2026 $ 0.0214
+1.49%
$ 197,185 $ 5,352
Feb 3, 2026 $ 0.0211
-1.18%
$ 194,305 $ 7,061
Feb 2, 2026 $ 0.0215
+24.32%
$ 198,209 $ 10,324
Feb 1, 2026 $ 0.0174
-18.06%
$ 160,108 $ 17,035
Jan 31, 2026 $ 0.0212
-9.29%
$ 195,431 $ 7,695
Jan 30, 2026 $ 0.0234
-2.90%
$ 215,523 $ 11,974
Jan 29, 2026 $ 0.0241
-15.17%
$ 221,996 $ 11,298
Jan 28, 2026 $ 0.0284
+4.21%
$ 261,715 $ 6,343
Jan 27, 2026 $ 0.0273
+8.00%
$ 251,252 $ 7,996
Jan 26, 2026 $ 0.0253
-9.08%
$ 232,726 $ 15,514
Jan 25, 2026 $ 0.0278
-0.73%
$ 256,012 $ 6,436
Jan 24, 2026 $ 0.028
+3.34%
$ 257,942 $ 8,801
Jan 23, 2026 $ 0.0271
+3.77%
$ 249,512 $ 3,720
Jan 22, 2026 $ 0.0261
-3.85%
$ 240,201 $ 9,443
Jan 21, 2026 $ 0.0272
-0.66%
$ 249,830 $ 8,757
Jan 20, 2026 $ 0.0273
-4.68%
$ 251,487 $ 13,302
Jan 19, 2026 $ 0.0287
-6.45%
$ 263,834 $ 12,916
Jan 18, 2026 $ 0.0307
-4.44%
$ 282,026 $ 8,634