Stride Historical Data

STRD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0214
+0.64%
$ 197,292 $ 761
Apr 25, 12 AM $ 0.0213
-0.06%
$ 195,869 $ 768
Apr 24, 11 PM $ 0.0213
+0.03%
$ 196,052 $ 767
Apr 24, 10 PM $ 0.0213
+0.01%
$ 195,982 $ 773
Apr 24, 9 PM $ 0.0213
-1.27%
$ 196,000 $ 775
Apr 24, 8 PM $ 0.0216
+0.08%
$ 198,538 $ 715
Apr 24, 7 PM $ 0.0216
+0.38%
$ 198,450 $ 783
Apr 24, 6 PM $ 0.0215
-0.14%
$ 197,887 $ 777
Apr 24, 5 PM $ 0.0215
+1.35%
$ 197,827 $ 820
Apr 24, 4 PM $ 0.0212
+0.16%
$ 195,185 $ 747
Apr 24, 3 PM $ 0.0211
-2.59%
$ 194,463 $ 721
Apr 24, 2 PM $ 0.0217
+0.40%
$ 199,658 $ 589
Apr 24, 1 PM $ 0.0216
+0.19%
$ 198,856 $ 655
Apr 24, 12 PM $ 0.0216
-0.45%
$ 198,474 $ 656
Apr 24, 11 AM $ 0.0217
+0.46%
$ 199,254 $ 674
Apr 24, 10 AM $ 0.0216
-1.37%
$ 198,468 $ 1,046
Apr 24, 9 AM $ 0.0219
+0.02%
$ 201,500 $ 1,084
Apr 24, 8 AM $ 0.0219
-0.65%
$ 201,775 $ 1,080
Apr 24, 7 AM $ 0.0221
-0.04%
$ 203,088 $ 878
Apr 24, 6 AM $ 0.0221
+0.48%
$ 203,018 $ 877
Apr 24, 5 AM $ 0.022
+0.43%
$ 201,954 $ 871
Apr 24, 4 AM $ 0.0219
+0.13%
$ 201,158 $ 1,004
Apr 24, 3 AM $ 0.0218
-0.64%
$ 200,805 $ 1,006
Apr 24, 2 AM $ 0.022
-0.09%
$ 202,147 $ 1,140
Apr 24, 1 AM $ 0.022
+0.60%
$ 202,367 $ 1,280
Apr 24, 12 AM $ 0.0219
+0.07%
$ 201,175 $ 1,120
Apr 23, 11 PM $ 0.0219
+0.14%
$ 201,072 $ 1,119
Apr 23, 10 PM $ 0.0218
+0.27%
$ 200,751 $ 1,110
Apr 23, 9 PM $ 0.0218
+0.24%
$ 200,141 $ 1,104
Apr 23, 8 PM $ 0.0217
+1.76%
$ 199,546 $ 1,329
Apr 23, 7 PM $ 0.0213
-0.60%
$ 196,143 $ 1,327
Apr 23, 6 PM $ 0.0213
+1.01%
$ 195,951 $ 1,331
Apr 23, 5 PM $ 0.021
-0.90%
$ 193,248 $ 3,357
Apr 23, 4 PM $ 0.0212
-2.87%
$ 194,946 $ 3,361
Apr 23, 3 PM $ 0.0218
+0.48%
$ 200,741 $ 3,509
Apr 23, 2 PM $ 0.0217
+4.58%
$ 199,741 $ 3,265
Apr 23, 1 PM $ 0.0208
-0.20%
$ 191,006 $ 1,168
Apr 23, 12 PM $ 0.0208
+0.77%
$ 191,547 $ 1,181
Apr 23, 11 AM $ 0.0206
-4.66%
$ 189,948 $ 1,163
Apr 23, 10 AM $ 0.0217
-6.63%
$ 199,359 $ 985
Apr 23, 9 AM $ 0.0232
+3.95%
$ 213,574 $ 2,446
Apr 23, 8 AM $ 0.0223
+1.24%
$ 205,350 $ 1,164
Apr 23, 7 AM $ 0.0221
+0.75%
$ 203,355 $ 1,351
Apr 23, 6 AM $ 0.0219
+0.51%
$ 201,871 $ 1,440
Apr 23, 5 AM $ 0.0219
-1.73%
$ 201,029 $ 1,432
Apr 23, 4 AM $ 0.0222
-3.20%
$ 204,533 $ 2,397
Apr 23, 3 AM $ 0.023
-0.22%
$ 211,260 $ 2,392
Apr 23, 2 AM $ 0.023
+3.44%
$ 211,711 $ 2,399
Apr 23, 1 AM $ 0.022
-0.11%
$ 202,234 $ 1,096
Apr 23, 12 AM $ 0.022
+0.39%
$ 202,500 $ 1,098