Stride Historical Data

STRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0268
-0.40%
$ 246,308 $ 846
Jun 22, 6 PM $ 0.0269
-0.22%
$ 247,231 $ 884
Jun 22, 5 PM $ 0.0269
-0.11%
$ 247,466 $ 937
Jun 22, 4 PM $ 0.0269
-0.86%
$ 247,075 $ 1,161
Jun 22, 3 PM $ 0.0273
-0.80%
$ 250,946 $ 1,090
Jun 22, 2 PM $ 0.0275
-0.57%
$ 253,279 $ 1,103
Jun 22, 1 PM $ 0.0277
-1.71%
$ 254,822 $ 1,130
Jun 22, 12 PM $ 0.0281
+0.26%
$ 258,944 $ 1,118
Jun 22, 11 AM $ 0.0281
+1.20%
$ 258,326 $ 1,152
Jun 22, 10 AM $ 0.0277
-1.56%
$ 255,293 $ 1,154
Jun 22, 9 AM $ 0.0283
+1.54%
$ 259,917 $ 1,173
Jun 22, 8 AM $ 0.0278
+0.81%
$ 255,351 $ 1,159
Jun 22, 7 AM $ 0.0276
-2.09%
$ 253,922 $ 1,121
Jun 22, 6 AM $ 0.0282
-1.50%
$ 259,203 $ 1,010
Jun 22, 5 AM $ 0.0286
-0.19%
$ 263,033 $ 965
Jun 22, 4 AM $ 0.0289
-0.23%
$ 265,543 $ 963
Jun 22, 3 AM $ 0.029
-1.02%
$ 266,441 $ 971
Jun 22, 2 AM $ 0.0292
+1.97%
$ 269,074 $ 982
Jun 22, 1 AM $ 0.0287
+0.52%
$ 264,339 $ 956
Jun 22, 12 AM $ 0.0284
+0.18%
$ 260,898 $ 951
Jun 21, 11 PM $ 0.0283
-0.79%
$ 260,747 $ 945
Jun 21, 10 PM $ 0.0284
+0.09%
$ 261,443 $ 1,015
Jun 21, 9 PM $ 0.0284
-1.04%
$ 261,323 $ 1,132
Jun 21, 8 PM $ 0.0287
+0.97%
$ 264,224 $ 1,128
Jun 21, 7 PM $ 0.0286
+0.70%
$ 263,120 $ 1,136
Jun 21, 6 PM $ 0.0286
-1.37%
$ 262,684 $ 1,257
Jun 21, 5 PM $ 0.0289
-1.96%
$ 266,006 $ 2,226
Jun 21, 4 PM $ 0.0295
-0.98%
$ 271,322 $ 5,444
Jun 21, 3 PM $ 0.0298
+1.11%
$ 274,018 $ 5,458
Jun 21, 2 PM $ 0.0296
+0.64%
$ 272,752 $ 5,389
Jun 21, 1 PM $ 0.0294
+1.30%
$ 270,891 $ 5,402
Jun 21, 12 PM $ 0.0292
+1.32%
$ 268,213 $ 5,253
Jun 21, 11 AM $ 0.0289
-0.57%
$ 265,876 $ 5,159
Jun 21, 10 AM $ 0.0291
-0.09%
$ 267,584 $ 5,217
Jun 21, 9 AM $ 0.0291
-0.50%
$ 268,148 $ 5,229
Jun 21, 8 AM $ 0.0292
+0.67%
$ 268,365 $ 5,257
Jun 21, 7 AM $ 0.029
+0.93%
$ 267,054 $ 5,235
Jun 21, 6 AM $ 0.0287
+0.68%
$ 264,484 $ 5,158
Jun 21, 5 AM $ 0.0286
+0.27%
$ 262,871 $ 5,059
Jun 21, 4 AM $ 0.0286
+0.26%
$ 262,819 $ 5,058
Jun 21, 3 AM $ 0.0285
-0.01%
$ 262,079 $ 5,158
Jun 21, 2 AM $ 0.0285
+0.60%
$ 262,092 $ 5,158
Jun 21, 1 AM $ 0.0283
+0.16%
$ 260,149 $ 5,135
Jun 21, 12 AM $ 0.0282
+0.16%
$ 259,496 $ 5,119
Jun 20, 11 PM $ 0.0282
-0.31%
$ 259,322 $ 5,104
Jun 20, 10 PM $ 0.0283
-2.03%
$ 260,571 $ 5,080
Jun 20, 9 PM $ 0.029
+0.49%
$ 266,427 $ 5,204
Jun 20, 8 PM $ 0.0288
+0.81%
$ 264,662 $ 5,370
Jun 20, 7 PM $ 0.0285
+2.58%
$ 262,424 $ 5,336
Jun 20, 6 PM $ 0.0277
+10.27%
$ 254,415 $ 5,035