Coinranking
Stride Historical Data
STRD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0647 | -33.82% | ||
| Aug 25 | $0.0965 | -6.94% | ||
| Aug 18 | $0.1 | -13.81% | ||
| Aug 11 | $0.116 | -7.81% | ||
| Aug 4 | $0.124 | -11.15% | ||
| Jul 28 | $0.14 | -32.41% | ||
| Jul 21 | $0.151 | -12.92% | ||
| Jul 14 | $0.177 | -20.39% | ||
| Jul 7 | $0.223 | -2.94% | ||
| Jun 30 | $0.232 | -17.15% | ||
| Jun 23 | $0.261 | -9.40% | ||
| Jun 16 | $0.3 | -29.59% | ||
| Jun 9 | $0.429 | -10.43% | ||
| Jun 2 | $0.448 | +9.59% | ||
| May 26 | $0.409 | +23.85% | ||
| May 19 | $0.33 | +17.50% | ||
| May 12 | $0.283 | -4.34% | ||
| May 5 | $0.296 | +13.52% | ||
| Apr 28 | $0.261 | +45.06% | ||
| Apr 21 | $0.18 | -7.45% | ||
| Apr 14 | $0.196 | -7.16% | ||
| Apr 7 | $0.225 | -17.05% | ||
| Mar 31 | $0.305 | -3.23% | ||
| Mar 24 | $0.321 | -1.42% | ||
| Mar 17 | $0.292 | +19.93% | ||
| Mar 10 | $0.245 | +15.70% | ||
| Mar 3 | $0.214 | -14.08% | ||
| Feb 24 | $0.249 | +10.19% | ||
| Feb 17 | $0.243 | +0.17% | ||
| Feb 10 | $0.249 | -15.68% | ||
| Feb 3 | $0.3 | -7.58% | ||
| Jan 27 | $0.325 | -35.56% | ||
| Jan 20 | $0.46 | +13.29% | ||
| Jan 13 | $0.451 | -13.68% | ||
| Jan 6 | $0.544 | -6.41% | ||
| Dec 30 | $0.584 | +10.81% | ||
| Dec 23 | $0.547 | +6.31% | ||
| Dec 16 | $0.52 | -29.28% | ||
| Dec 9 | $0.715 | -13.43% | ||
| Dec 2 | $0.792 | +18.63% | ||
| Nov 25 | $0.668 | -4.77% | ||
| Nov 18 | $0.651 | +0.77% | ||
| Nov 11 | $0.662 | +8.74% | ||
| Nov 4 | $0.585 | -0.68% | ||
| Oct 28 | $0.589 | -9.97% | ||
| Oct 21 | $0.657 | -21.30% | ||
| Oct 14 | $0.835 | +19.68% | ||
| Oct 7 | $0.765 | -5.40% | ||
| Sep 30 | $0.856 | -19.36% | ||
| Sep 23 | $1.07 | +68.71% | ||