Coinranking
Stride Historical Data
STRD
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.296 | +13.52% | ||
| Apr 28 | $ 0.261 | +45.06% | ||
| Apr 21 | $ 0.18 | -7.45% | ||
| Apr 14 | $ 0.196 | -7.16% | ||
| Apr 7 | $ 0.225 | -17.05% | ||
| Mar 31 | $ 0.305 | -3.23% | ||
| Mar 24 | $ 0.321 | -1.42% | ||
| Mar 17 | $ 0.292 | +19.93% | ||
| Mar 10 | $ 0.245 | +15.70% | ||
| Mar 3 | $ 0.214 | -14.08% | ||
| Feb 24 | $ 0.249 | +10.19% | ||
| Feb 17 | $ 0.243 | +0.17% | ||
| Feb 10 | $ 0.249 | -15.68% | ||
| Feb 3 | $ 0.3 | -7.58% | ||
| Jan 27 | $ 0.325 | -35.56% | ||
| Jan 20 | $ 0.46 | +13.29% | ||
| Jan 13 | $ 0.451 | -13.68% | ||
| Jan 6 | $ 0.544 | -6.41% | ||
| Dec 30 | $ 0.584 | +10.81% | ||
| Dec 23 | $ 0.547 | +6.31% | ||
| Dec 16 | $ 0.52 | -29.28% | ||
| Dec 9 | $ 0.715 | -13.43% | ||
| Dec 2 | $ 0.792 | +18.63% | ||
| Nov 25 | $ 0.668 | -4.77% | ||
| Nov 18 | $ 0.651 | +0.77% | ||
| Nov 11 | $ 0.662 | +8.74% | ||
| Nov 4 | $ 0.585 | -0.68% | ||
| Oct 28 | $ 0.589 | -9.97% | ||
| Oct 21 | $ 0.657 | -21.30% | ||
| Oct 14 | $ 0.835 | +19.68% | ||
| Oct 7 | $ 0.765 | -5.40% | ||
| Sep 30 | $ 0.856 | -19.36% | ||
| Sep 23 | $ 1.07 | +68.71% | ||
| Sep 16 | $ 0.635 | -1.60% | ||
| Sep 9 | $ 0.639 | -0.62% | ||
| Sep 2 | $ 0.638 | -3.92% | ||
| Aug 26 | $ 0.664 | -20.17% | ||
| Aug 19 | $ 0.807 | +44.72% | ||
| Aug 12 | $ 0.554 | -0.11% | ||
| Aug 5 | $ 0.641 | -26.56% | ||
| Jul 29 | $ 0.872 | -27.63% | ||
| Jul 22 | $ 1.23 | -10.76% | ||
| Jul 15 | $ 1.4 | +9.73% | ||
| Jul 8 | $ 1.25 | +4.91% | ||
| Jul 1 | $ 1.27 | -21.61% | ||
| Jun 24 | $ 1.44 | +15.96% | ||
| Jun 17 | $ 1.16 | -31.68% | ||
| Jun 10 | $ 1.79 | +11.77% | ||
| Jun 3 | $ 1.59 | +2.91% | ||
| May 27 | $ 1.54 | -1.67% | ||