Coinranking
Stride Historical Data
STRD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2023 | $ 0.863 | -3.01% | ||
| Aug 1, 2023 | $ 0.889 | +2.62% | ||
| Jul 31, 2023 | $ 0.866 | -1.33% | ||
| Jul 30, 2023 | $ 0.877 | -3.06% | ||
| Jul 29, 2023 | $ 0.905 | -1.52% | ||
| Jul 28, 2023 | $ 0.92 | +2.19% | ||
| Jul 27, 2023 | $ 0.9 | +1.34% | ||
| Jul 26, 2023 | $ 0.888 | -1.44% | ||
| Jul 25, 2023 | $ 0.903 | +3.18% | ||
| Jul 24, 2023 | $ 0.875 | -2.36% | ||
| Jul 23, 2023 | $ 0.896 | -0.46% | ||
| Jul 22, 2023 | $ 0.9 | -6.96% | ||
| Jul 21, 2023 | $ 0.968 | -2.91% | ||
| Jul 20, 2023 | $ 0.997 | -2.03% | ||
| Jul 19, 2023 | $ 1.02 | +1.86% | ||
| Jul 18, 2023 | $ 0.999 | -1.34% | ||
| Jul 17, 2023 | $ 1.01 | +0.04% | ||
| Jul 16, 2023 | $ 1.01 | -4.32% | ||
| Jul 15, 2023 | $ 1.06 | -2.58% | ||
| Jul 14, 2023 | $ 1.09 | -3.01% | ||
| Jul 13, 2023 | $ 1.12 | +11.16% | ||
| Jul 12, 2023 | $ 1.01 | -1.05% | ||
| Jul 11, 2023 | $ 1.02 | +1.88% | ||
| Jul 10, 2023 | $ 1 | -3.31% | ||
| Jul 9, 2023 | $ 1.04 | -0.99% | ||
| Jul 8, 2023 | $ 1.05 | -2.09% | ||
| Jul 7, 2023 | $ 1.07 | -1.40% | ||
| Jul 6, 2023 | $ 1.09 | -1.62% | ||
| Jul 5, 2023 | $ 1.1 | -2.92% | ||
| Jul 4, 2023 | $ 1.13 | -4.39% | ||
| Jul 3, 2023 | $ 1.18 | +3.52% | ||
| Jul 2, 2023 | $ 1.14 | -3.84% | ||
| Jul 1, 2023 | $ 1.18 | +2.56% | ||
| Jun 30, 2023 | $ 1.15 | +5.53% | ||
| Jun 29, 2023 | $ 1.09 | +9.29% | ||
| Jun 28, 2023 | $ 1 | -14.59% | ||
| Jun 27, 2023 | $ 1.17 | +1.64% | ||
| Jun 26, 2023 | $ 1.15 | -0.57% | ||
| Jun 25, 2023 | $ 1.16 | -1.16% | ||
| Jun 24, 2023 | $ 1.17 | -7.83% | ||
| Jun 23, 2023 | $ 1.27 | -0.79% | ||
| Jun 22, 2023 | $ 1.28 | +3.38% | ||
| Jun 21, 2023 | $ 1.24 | +3.81% | ||
| Jun 20, 2023 | $ 1.2 | -1.80% | ||
| Jun 19, 2023 | $ 1.22 | +2.59% | ||
| Jun 18, 2023 | $ 1.19 | -2.67% | ||
| Jun 17, 2023 | $ 1.22 | +10.54% | ||
| Jun 16, 2023 | $ 1.1 | +2.73% | ||
| Jun 15, 2023 | $ 1.06 | -2.44% | ||
| Jun 14, 2023 | $ 1.09 | -2.54% | ||