Stride Historical Data

STRD Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0338
-2.16%
$ 311,102 $ 1,903
May 14, 8 PM $ 0.0345
-0.26%
$ 317,504 $ 2,044
May 14, 7 PM $ 0.0346
-1.68%
$ 318,393 $ 2,524
May 14, 6 PM $ 0.0353
-0.26%
$ 324,532 $ 2,733
May 14, 5 PM $ 0.0347
-3.55%
$ 319,202 $ 2,450
May 14, 4 PM $ 0.036
-2.84%
$ 330,955 $ 2,586
May 14, 3 PM $ 0.037
+2.26%
$ 340,646 $ 3,050
May 14, 2 PM $ 0.0364
+0.03%
$ 334,840 $ 3,410
May 14, 1 PM $ 0.0366
-0.43%
$ 336,725 $ 3,573
May 14, 12 PM $ 0.0369
+1.99%
$ 339,390 $ 3,614
May 14, 11 AM $ 0.0363
-1.94%
$ 333,974 $ 3,532
May 14, 10 AM $ 0.037
-4.01%
$ 340,582 $ 3,646
May 14, 9 AM $ 0.0392
+5.04%
$ 360,548 $ 3,811
May 14, 8 AM $ 0.0369
+5.57%
$ 339,662 $ 3,626
May 14, 7 AM $ 0.035
+4.89%
$ 322,281 $ 3,456
May 14, 6 AM $ 0.0335
-3.24%
$ 307,855 $ 3,247
May 14, 5 AM $ 0.0346
-1.08%
$ 317,891 $ 3,292
May 14, 4 AM $ 0.035
-0.31%
$ 321,825 $ 3,290
May 14, 3 AM $ 0.0345
+6.68%
$ 316,943 $ 3,176
May 14, 2 AM $ 0.0324
-2.35%
$ 297,745 $ 2,893
May 14, 1 AM $ 0.0329
-5.58%
$ 302,465 $ 2,888
May 14, 12 AM $ 0.0347
-8.94%
$ 319,180 $ 2,961
May 13, 11 PM $ 0.0391
+2.25%
$ 359,852 $ 3,044
May 13, 10 PM $ 0.0373
-5.65%
$ 343,115 $ 2,864
May 13, 9 PM $ 0.0396
+0.68%
$ 364,187 $ 3,357
May 13, 8 PM $ 0.0381
+1.94%
$ 350,959 $ 3,185
May 13, 7 PM $ 0.0372
+5.98%
$ 341,865 $ 2,624
May 13, 6 PM $ 0.0348
-0.28%
$ 320,195 $ 2,329
May 13, 5 PM $ 0.0354
-0.78%
$ 325,666 $ 2,663
May 13, 4 PM $ 0.0358
-4.30%
$ 329,361 $ 2,662
May 13, 3 PM $ 0.0367
+13.93%
$ 337,976 $ 2,232
May 13, 2 PM $ 0.032
+3.88%
$ 294,262 $ 1,792
May 13, 1 PM $ 0.031
+0.14%
$ 285,237 $ 1,785
May 13, 12 PM $ 0.031
-2.73%
$ 285,341 $ 1,868
May 13, 11 AM $ 0.0319
+0.50%
$ 293,890 $ 1,895
May 13, 10 AM $ 0.0318
+8.38%
$ 292,520 $ 1,841
May 13, 9 AM $ 0.0294
+1.90%
$ 270,868 $ 1,880
May 13, 8 AM $ 0.0289
+1.49%
$ 266,107 $ 1,852
May 13, 7 AM $ 0.0284
+0.80%
$ 261,503 $ 1,775
May 13, 6 AM $ 0.0284
-1.05%
$ 261,026 $ 1,768
May 13, 5 AM $ 0.0287
-1.79%
$ 263,922 $ 1,875
May 13, 4 AM $ 0.0293
+1.37%
$ 269,244 $ 1,974
May 13, 3 AM $ 0.0286
+2.56%
$ 262,825 $ 2,019
May 13, 2 AM $ 0.0278
+0.50%
$ 255,413 $ 2,000
May 13, 1 AM $ 0.0279
-1.45%
$ 256,805 $ 1,998
May 13, 12 AM $ 0.0282
+0.29%
$ 259,888 $ 2,070
May 12, 11 PM $ 0.0284
+2.51%
$ 261,366 $ 2,066
May 12, 10 PM $ 0.0276
-3.72%
$ 254,206 $ 1,247
May 12, 9 PM $ 0.0289
-0.90%
$ 265,883 $ 1,260
May 12, 8 PM $ 0.0292
-1.91%
$ 268,701 $ 1,288