Stride Historical Data

STRD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0331
+0.38%
$ 304,421 $ 7,648
Mar 17, 10 AM $ 0.033
+0.01%
$ 303,193 $ 7,628
Mar 17, 9 AM $ 0.033
-0.39%
$ 303,219 $ 7,685
Mar 17, 8 AM $ 0.033
+0.33%
$ 303,690 $ 7,610
Mar 17, 7 AM $ 0.0329
+0.09%
$ 302,492 $ 7,443
Mar 17, 6 AM $ 0.0328
-0.15%
$ 302,083 $ 7,392
Mar 17, 5 AM $ 0.0329
+0.10%
$ 302,532 $ 7,392
Mar 17, 4 AM $ 0.0329
-0.25%
$ 302,322 $ 7,456
Mar 17, 3 AM $ 0.0329
-0.47%
$ 302,940 $ 7,634
Mar 17, 2 AM $ 0.0331
-0.19%
$ 304,341 $ 7,687
Mar 17, 1 AM $ 0.0332
-0.03%
$ 305,159 $ 7,397
Mar 17, 12 AM $ 0.0332
+0.22%
$ 305,317 $ 7,326
Mar 16, 11 PM $ 0.0331
+0.25%
$ 304,767 $ 7,204
Mar 16, 10 PM $ 0.0331
+0.03%
$ 304,253 $ 7,087
Mar 16, 9 PM $ 0.0331
-0.11%
$ 304,254 $ 7,017
Mar 16, 8 PM $ 0.0331
+0.32%
$ 304,590 $ 6,932
Mar 16, 7 PM $ 0.0331
+0.22%
$ 304,100 $ 6,872
Mar 16, 6 PM $ 0.033
+0.06%
$ 303,282 $ 6,862
Mar 16, 5 PM $ 0.0329
-0.28%
$ 303,026 $ 6,850
Mar 16, 4 PM $ 0.033
-0.01%
$ 304,019 $ 6,601
Mar 16, 3 PM $ 0.0331
+1.92%
$ 304,153 $ 6,078
Mar 16, 2 PM $ 0.0324
+0.79%
$ 298,235 $ 6,158
Mar 16, 1 PM $ 0.0322
+0.15%
$ 295,917 $ 6,075
Mar 16, 12 PM $ 0.0321
-0.01%
$ 295,473 $ 6,069
Mar 16, 11 AM $ 0.0321
-0.05%
$ 295,452 $ 6,017
Mar 16, 10 AM $ 0.0321
+0.32%
$ 295,550 $ 6,005
Mar 16, 9 AM $ 0.032
+0.10%
$ 294,541 $ 5,913
Mar 16, 8 AM $ 0.032
-0.35%
$ 294,237 $ 6,085
Mar 16, 7 AM $ 0.0321
-0.13%
$ 295,058 $ 6,108
Mar 16, 6 AM $ 0.0321
-0.06%
$ 295,562 $ 6,144
Mar 16, 5 AM $ 0.0321
+0.03%
$ 295,702 $ 6,240
Mar 16, 4 AM $ 0.0321
+0.20%
$ 295,609 $ 6,236
Mar 16, 3 AM $ 0.0321
-0.04%
$ 295,040 $ 6,060
Mar 16, 2 AM $ 0.0321
-0.05%
$ 294,961 $ 5,981
Mar 16, 1 AM $ 0.0321
-0.08%
$ 295,021 $ 6,145
Mar 16, 12 AM $ 0.0321
-0.10%
$ 294,947 $ 6,173
Mar 15, 11 PM $ 0.0321
+0.08%
$ 295,150 $ 6,176
Mar 15, 10 PM $ 0.0321
+0.13%
$ 294,886 $ 6,519
Mar 15, 9 PM $ 0.032
+0.16%
$ 294,322 $ 6,465
Mar 15, 8 PM $ 0.0319
+0.41%
$ 293,900 $ 7,007
Mar 15, 7 PM $ 0.0318
+0.03%
$ 292,719 $ 6,992
Mar 15, 6 PM $ 0.0318
-0.26%
$ 292,630 $ 6,990
Mar 15, 5 PM $ 0.0319
+0.28%
$ 293,516 $ 7,017
Mar 15, 4 PM $ 0.0318
-0.10%
$ 292,631 $ 6,999
Mar 15, 3 PM $ 0.0318
-0.03%
$ 292,860 $ 7,004
Mar 15, 2 PM $ 0.0318
+0.13%
$ 292,939 $ 6,450
Mar 15, 1 PM $ 0.0318
-0.08%
$ 292,549 $ 6,444
Mar 15, 12 PM $ 0.0318
-0.08%
$ 292,720 $ 6,454
Mar 15, 11 AM $ 0.0318
+0.08%
$ 292,927 $ 6,437
Mar 15, 10 AM $ 0.0318
-0.01%
$ 292,743 $ 6,452