Stride Historical Data

STRD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 1.12
-8.09%
$ 10.27 million $ 106,467
Jun 12, 2023 $ 1.21
+1.86%
$ 11.17 million $ 53,900
Jun 11, 2023 $ 1.19
-3.30%
$ 10.97 million $ 64,279
Jun 10, 2023 $ 1.23
-13.80%
$ 11.34 million $ 196,817
Jun 9, 2023 $ 1.43
+4.37%
$ 13.16 million $ 132,768
Jun 8, 2023 $ 1.37
+8.04%
$ 12.6 million $ 73,650
Jun 7, 2023 $ 1.27
-2.12%
$ 11.66 million $ 189,430
Jun 6, 2023 $ 1.29
+20.61%
$ 11.9 million $ 159,922
Jun 5, 2023 $ 1.07
-9.17%
$ 9.87 million $ 105,400
Jun 4, 2023 $ 1.18
-1.06%
$ 10.86 million $ 29,153
Jun 3, 2023 $ 1.19
-0.39%
$ 10.97 million $ 31,840
Jun 2, 2023 $ 1.2
+11.07%
$ 11.01 million $ 115,202
Jun 1, 2023 $ 1.08
-4.62%
$ 9.92 million $ 71,388
May 31, 2023 $ 1.13
-7.82%
$ 10.4 million $ 57,832
May 30, 2023 $ 1.22
-0.24%
$ 11.26 million $ 105,804
May 29, 2023 $ 1.22
-4.85%
$ 11.27 million $ 61,186
May 28, 2023 $ 1.29
+5.97%
$ 11.84 million $ 67,790
May 27, 2023 $ 1.21
-3.76%
$ 11.17 million $ 108,733
May 26, 2023 $ 1.26
+0.23%
$ 11.6 million $ 67,891
May 25, 2023 $ 1.26
-5.66%
$ 11.56 million $ 120,779
May 24, 2023 $ 1.33
+1.01%
$ 12.26 million $ 93,095
May 23, 2023 $ 1.32
-0.77%
$ 12.14 million $ 95,096
May 22, 2023 $ 1.33
+1.57%
$ 12.25 million $ 154,945
May 21, 2023 $ 1.31
-4.47%
$ 12.06 million $ 50,168
May 20, 2023 $ 1.37
-5.84%
$ 12.62 million $ 37,239
May 19, 2023 $ 1.45
-0.58%
$ 13.38 million $ 49,846
May 18, 2023 $ 1.46
+0.50%
$ 13.45 million $ 88,451
May 17, 2023 $ 1.46
-0.82%
$ 13.39 million $ 132,813
May 16, 2023 $ 1.47
+1.82%
$ 13.5 million $ 55,773
Download