Coinranking
Stride Historical Data
STRD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2023 | $0.55 | -2.33% | ||
| Oct 12, 2023 | $0.561 | +7.55% | ||
| Oct 11, 2023 | $0.521 | -1.37% | ||
| Oct 10, 2023 | $0.529 | -15.38% | ||
| Oct 9, 2023 | $0.625 | -0.57% | ||
| Oct 8, 2023 | $0.628 | -7.90% | ||
| Oct 7, 2023 | $0.694 | +6.87% | ||
| Oct 6, 2023 | $0.649 | -7.17% | ||
| Oct 5, 2023 | $0.706 | -9.21% | ||
| Oct 4, 2023 | $0.78 | +2.72% | ||
| Oct 3, 2023 | $0.761 | -1.12% | ||
| Oct 2, 2023 | $0.764 | -8.82% | ||
| Oct 1, 2023 | $0.837 | +2.76% | ||
| Sep 30, 2023 | $0.813 | +1.69% | ||
| Sep 29, 2023 | $0.799 | -3.73% | ||
| Sep 28, 2023 | $0.831 | +4.51% | ||
| Sep 27, 2023 | $0.796 | -1.41% | ||
| Sep 26, 2023 | $0.806 | +6.28% | ||
| Sep 25, 2023 | $0.759 | -4.85% | ||
| Sep 24, 2023 | $0.805 | -1.73% | ||
| Sep 23, 2023 | $0.82 | +1.76% | ||
| Sep 22, 2023 | $0.807 | +7.68% | ||
| Sep 21, 2023 | $0.75 | -1.90% | ||
| Sep 20, 2023 | $0.766 | -7.57% | ||
| Sep 19, 2023 | $0.829 | -1.07% | ||
| Sep 18, 2023 | $0.836 | +6.45% | ||
| Sep 17, 2023 | $0.783 | -8.39% | ||
| Sep 16, 2023 | $0.854 | -5.39% | ||
| Sep 15, 2023 | $0.902 | +1.24% | ||
| Sep 14, 2023 | $0.892 | +8.27% | ||
| Sep 13, 2023 | $0.823 | -1.39% | ||
| Sep 12, 2023 | $0.848 | +31.15% | ||
| Sep 11, 2023 | $0.647 | -6.85% | ||
| Sep 10, 2023 | $0.694 | +0.12% | ||
| Sep 9, 2023 | $0.69 | -1.79% | ||
| Sep 8, 2023 | $0.703 | -4.78% | ||
| Sep 7, 2023 | $0.741 | +6.06% | ||
| Sep 6, 2023 | $0.689 | -5.76% | ||
| Sep 5, 2023 | $0.722 | -2.12% | ||
| Sep 4, 2023 | $0.712 | -3.84% | ||
| Sep 3, 2023 | $0.711 | -3.85% | ||
| Sep 2, 2023 | $0.712 | -4.19% | ||
| Sep 1, 2023 | $0.72 | -4.85% | ||
| Aug 31, 2023 | $0.748 | -1.61% | ||
| Aug 30, 2023 | $0.761 | -3.64% | ||
| Aug 29, 2023 | $0.781 | +7.81% | ||
| Aug 28, 2023 | $0.729 | -2.68% | ||
| Aug 27, 2023 | $0.74 | +1.93% | ||
| Aug 26, 2023 | $0.732 | -7.05% | ||
| Aug 25, 2023 | $0.783 | +11.90% | ||