Stride Historical Data

STRD Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0292
-1.91%
$ 268,701 $ 1,288
May 12, 7 PM $ 0.0296
+6.86%
$ 271,934 $ 1,456
May 12, 6 PM $ 0.0277
+1.69%
$ 254,601 $ 1,478
May 12, 5 PM $ 0.0272
-3.25%
$ 250,635 $ 1,532
May 12, 4 PM $ 0.0281
-1.67%
$ 258,383 $ 1,631
May 12, 3 PM $ 0.0286
-3.89%
$ 263,453 $ 1,758
May 12, 2 PM $ 0.0299
-2.53%
$ 274,806 $ 3,250
May 12, 1 PM $ 0.0308
+2.57%
$ 283,106 $ 3,265
May 12, 12 PM $ 0.0299
-2.66%
$ 275,512 $ 3,232
May 12, 11 AM $ 0.0307
+0.78%
$ 282,695 $ 3,378
May 12, 10 AM $ 0.0306
-4.02%
$ 281,169 $ 3,686
May 12, 9 AM $ 0.0312
-0.72%
$ 286,692 $ 4,190
May 12, 8 AM $ 0.0313
-1.55%
$ 288,148 $ 4,684
May 12, 7 AM $ 0.0318
+1.45%
$ 292,524 $ 4,983
May 12, 6 AM $ 0.0312
+1.85%
$ 287,473 $ 5,145
May 12, 5 AM $ 0.0308
-3.69%
$ 283,560 $ 5,164
May 12, 4 AM $ 0.0319
+0.03%
$ 293,538 $ 5,378
May 12, 3 AM $ 0.0319
-5.48%
$ 293,346 $ 5,351
May 12, 2 AM $ 0.0338
-0.15%
$ 311,026 $ 5,805
May 12, 1 AM $ 0.0343
-5.05%
$ 315,247 $ 6,063
May 12, 12 AM $ 0.0358
+0.19%
$ 329,136 $ 6,632
May 11, 11 PM $ 0.0357
-0.94%
$ 328,574 $ 6,715
May 11, 10 PM $ 0.0357
-0.90%
$ 328,416 $ 6,757
May 11, 9 PM $ 0.036
-0.39%
$ 330,958 $ 6,812
May 11, 8 PM $ 0.0361
-1.49%
$ 332,262 $ 6,876
May 11, 7 PM $ 0.0368
+9.48%
$ 338,948 $ 7,247
May 11, 6 PM $ 0.0335
-5.78%
$ 308,372 $ 6,565
May 11, 5 PM $ 0.0356
-3.09%
$ 327,857 $ 6,715
May 11, 4 PM $ 0.0375
-8.16%
$ 345,055 $ 6,948
May 11, 3 PM $ 0.0409
-19.81%
$ 376,652 $ 8,853
May 11, 2 PM $ 0.0503
+2.72%
$ 462,580 $ 9,421
May 11, 1 PM $ 0.0495
-2.64%
$ 455,262 $ 9,266
May 11, 12 PM $ 0.0503
-2.60%
$ 462,392 $ 9,405
May 11, 11 AM $ 0.0512
-2.60%
$ 471,031 $ 9,403
May 11, 10 AM $ 0.0509
+1.36%
$ 467,985 $ 8,894
May 11, 9 AM $ 0.0486
+20.04%
$ 447,135 $ 7,256
May 11, 8 AM $ 0.0403
+0.44%
$ 370,396 $ 5,365
May 11, 7 AM $ 0.04
-6.58%
$ 367,814 $ 5,132
May 11, 6 AM $ 0.0428
+11.00%
$ 393,588 $ 5,123
May 11, 5 AM $ 0.0387
+3.67%
$ 355,929 $ 4,452
May 11, 4 AM $ 0.038
-4.08%
$ 350,024 $ 4,243
May 11, 3 AM $ 0.0398
+9.04%
$ 366,594 $ 4,376
May 11, 2 AM $ 0.0363
+7.50%
$ 333,746 $ 3,802
May 11, 1 AM $ 0.033
+6.93%
$ 303,441 $ 3,416
May 11, 12 AM $ 0.0298
-0.25%
$ 273,817 $ 2,950
May 10, 11 PM $ 0.0299
-1.53%
$ 275,322 $ 2,754
May 10, 10 PM $ 0.0303
-1.34%
$ 279,174 $ 2,785
May 10, 9 PM $ 0.0315
-3.18%
$ 290,106 $ 2,783
May 10, 8 PM $ 0.0325
+12.13%
$ 299,458 $ 2,849
May 10, 7 PM $ 0.0291
+2.09%
$ 267,820 $ 2,396