Stride Historical Data

STRD Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0291
+2.09%
$ 267,820 $ 2,396
May 10, 6 PM $ 0.0287
-2.65%
$ 264,093 $ 2,369
May 10, 5 PM $ 0.0294
-1.35%
$ 270,748 $ 2,425
May 10, 4 PM $ 0.0302
-4.64%
$ 278,066 $ 2,434
May 10, 3 PM $ 0.0311
+32.60%
$ 286,570 $ 1,909
May 10, 2 PM $ 0.0234
+0.80%
$ 215,708 $ 703
May 10, 1 PM $ 0.0233
+0.25%
$ 213,988 $ 654
May 10, 12 PM $ 0.0232
-0.11%
$ 213,264 $ 652
May 10, 11 AM $ 0.0232
-0.28%
$ 213,637 $ 683
May 10, 10 AM $ 0.0232
-0.28%
$ 213,778 $ 688
May 10, 9 AM $ 0.0233
-0.30%
$ 214,367 $ 693
May 10, 8 AM $ 0.0234
+1.69%
$ 214,889 $ 689
May 10, 7 AM $ 0.023
+0.07%
$ 211,341 $ 676
May 10, 6 AM $ 0.023
+0.53%
$ 211,143 $ 810
May 10, 5 AM $ 0.0228
+0.42%
$ 210,139 $ 805
May 10, 4 AM $ 0.0227
+0.23%
$ 209,226 $ 802
May 10, 3 AM $ 0.0227
-0.03%
$ 208,880 $ 803
May 10, 2 AM $ 0.0227
+1.66%
$ 208,898 $ 804
May 10, 1 AM $ 0.0223
-0.26%
$ 205,410 $ 765
May 10, 12 AM $ 0.0224
-0.29%
$ 206,052 $ 767
May 9, 11 PM $ 0.0225
-0.16%
$ 206,692 $ 822
May 9, 10 PM $ 0.0225
+0.09%
$ 206,807 $ 828
May 9, 9 PM $ 0.0225
-0.10%
$ 206,569 $ 825
May 9, 8 PM $ 0.0225
+1.09%
$ 206,822 $ 825
May 9, 7 PM $ 0.0222
+0.02%
$ 204,560 $ 980
May 9, 6 PM $ 0.0222
-0.51%
$ 204,367 $ 1,183
May 9, 5 PM $ 0.0223
+0.17%
$ 205,578 $ 1,233
May 9, 4 PM $ 0.0223
-1.99%
$ 204,891 $ 1,256
May 9, 3 PM $ 0.0227
-0.78%
$ 209,163 $ 999
May 9, 2 PM $ 0.0229
+0.81%
$ 210,708 $ 1,008
May 9, 1 PM $ 0.0227
-0.81%
$ 209,052 $ 1,058
May 9, 12 PM $ 0.0228
-0.65%
$ 210,217 $ 1,068
May 9, 11 AM $ 0.023
+0.02%
$ 211,579 $ 1,040
May 9, 10 AM $ 0.023
-0.02%
$ 211,463 $ 1,039
May 9, 9 AM $ 0.023
-0.36%
$ 211,178 $ 1,034
May 9, 8 AM $ 0.023
+0.97%
$ 211,956 $ 1,043
May 9, 7 AM $ 0.0228
+1.65%
$ 209,396 $ 1,049
May 9, 6 AM $ 0.0224
-0.32%
$ 205,899 $ 906
May 9, 5 AM $ 0.0224
+0.35%
$ 206,334 $ 913
May 9, 4 AM $ 0.0224
-0.42%
$ 205,716 $ 913
May 9, 3 AM $ 0.0225
-0.15%
$ 206,581 $ 921
May 9, 2 AM $ 0.0225
+0.43%
$ 206,773 $ 922
May 9, 1 AM $ 0.0223
+1.10%
$ 204,850 $ 991
May 9, 12 AM $ 0.022
+1.68%
$ 202,655 $ 981
May 8, 11 PM $ 0.0216
-0.61%
$ 199,116 $ 918
May 8, 10 PM $ 0.0219
+0.94%
$ 201,051 $ 921
May 8, 9 PM $ 0.0216
+0.55%
$ 199,050 $ 917
May 8, 8 PM $ 0.0215
-1.70%
$ 197,746 $ 924
May 8, 7 PM $ 0.0217
+2.24%
$ 199,440 $ 806
May 8, 6 PM $ 0.0212
-0.13%
$ 195,043 $ 573