Stride Historical Data

STRD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.032
+0.00%
$ 294,364 $ 7,348
Mar 13, 9 AM $ 0.032
-0.10%
$ 294,227 $ 7,312
Mar 13, 8 AM $ 0.032
+0.19%
$ 294,609 $ 7,228
Mar 13, 7 AM $ 0.032
+0.41%
$ 294,103 $ 7,289
Mar 13, 6 AM $ 0.0318
-0.19%
$ 292,846 $ 6,832
Mar 13, 5 AM $ 0.0319
+0.28%
$ 293,457 $ 7,277
Mar 13, 4 AM $ 0.0318
-0.10%
$ 292,662 $ 7,278
Mar 13, 3 AM $ 0.0318
+0.15%
$ 292,725 $ 7,285
Mar 13, 2 AM $ 0.0318
-0.25%
$ 292,322 $ 7,279
Mar 13, 1 AM $ 0.0319
+0.03%
$ 293,069 $ 7,311
Mar 13, 12 AM $ 0.0318
-0.12%
$ 292,795 $ 7,259
Mar 12, 11 PM $ 0.0319
+0.12%
$ 293,183 $ 7,102
Mar 12, 10 PM $ 0.0318
+0.23%
$ 292,867 $ 6,982
Mar 12, 9 PM $ 0.0318
+0.01%
$ 292,235 $ 6,600
Mar 12, 8 PM $ 0.0318
-0.02%
$ 292,155 $ 6,781
Mar 12, 7 PM $ 0.0318
+0.32%
$ 292,244 $ 6,991
Mar 12, 6 PM $ 0.0317
-0.13%
$ 291,336 $ 7,037
Mar 12, 5 PM $ 0.0317
-0.28%
$ 291,814 $ 7,089
Mar 12, 4 PM $ 0.0314
+0.09%
$ 288,631 $ 6,326
Mar 12, 3 PM $ 0.0314
+0.48%
$ 288,492 $ 6,288
Mar 12, 2 PM $ 0.0312
-0.30%
$ 287,063 $ 6,268
Mar 12, 1 PM $ 0.0313
-0.32%
$ 287,726 $ 6,314
Mar 12, 12 PM $ 0.0314
-0.11%
$ 288,606 $ 6,325
Mar 12, 11 AM $ 0.0314
-0.14%
$ 288,896 $ 6,338
Mar 12, 10 AM $ 0.0314
+0.26%
$ 289,228 $ 6,350
Mar 12, 9 AM $ 0.0314
+0.09%
$ 288,470 $ 6,378
Mar 12, 8 AM $ 0.0313
+0.13%
$ 288,149 $ 6,477
Mar 12, 7 AM $ 0.0313
+0.21%
$ 287,733 $ 6,405
Mar 12, 6 AM $ 0.0312
-0.68%
$ 287,048 $ 6,426
Mar 12, 5 AM $ 0.0314
+0.06%
$ 289,044 $ 6,792
Mar 12, 4 AM $ 0.0314
-0.18%
$ 288,909 $ 6,783
Mar 12, 3 AM $ 0.0315
+0.10%
$ 289,427 $ 6,884
Mar 12, 2 AM $ 0.0314
-0.17%
$ 289,129 $ 6,880
Mar 12, 1 AM $ 0.0315
-0.17%
$ 289,596 $ 7,247
Mar 12, 12 AM $ 0.0315
+0.13%
$ 290,161 $ 7,384
Mar 11, 11 PM $ 0.0315
-0.22%
$ 289,782 $ 7,517
Mar 11, 10 PM $ 0.0316
-0.20%
$ 290,268 $ 7,649
Mar 11, 9 PM $ 0.0316
+0.02%
$ 290,813 $ 7,546
Mar 11, 8 PM $ 0.0316
-0.17%
$ 290,752 $ 7,952
Mar 11, 7 PM $ 0.0317
-0.07%
$ 291,306 $ 8,143
Mar 11, 6 PM $ 0.0317
+0.01%
$ 291,739 $ 8,960
Mar 11, 5 PM $ 0.0317
+0.34%
$ 291,600 $ 8,905
Mar 11, 4 PM $ 0.0316
+0.02%
$ 290,481 $ 9,155
Mar 11, 3 PM $ 0.0316
+0.50%
$ 290,395 $ 9,144
Mar 11, 2 PM $ 0.0314
-1.54%
$ 288,974 $ 9,286
Mar 11, 1 PM $ 0.0319
+0.20%
$ 293,101 $ 8,913
Mar 11, 12 PM $ 0.0318
+0.22%
$ 292,415 $ 8,879
Mar 11, 11 AM $ 0.0317
-0.42%
$ 291,812 $ 8,862
Mar 11, 10 AM $ 0.0318
-0.03%
$ 292,991 $ 8,925
Mar 11, 9 AM $ 0.0319
-0.28%
$ 293,081 $ 9,213