Stride Historical Data

STRD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0319
-0.28%
$ 293,081 $ 9,213
Mar 11, 8 AM $ 0.0319
-0.07%
$ 293,900 $ 9,124
Mar 11, 7 AM $ 0.032
-0.05%
$ 294,383 $ 8,857
Mar 11, 6 AM $ 0.0322
+0.17%
$ 296,376 $ 8,606
Mar 11, 5 AM $ 0.0322
-0.23%
$ 295,851 $ 8,578
Mar 11, 4 AM $ 0.0322
+0.14%
$ 296,574 $ 8,604
Mar 11, 3 AM $ 0.0322
-0.07%
$ 296,098 $ 8,487
Mar 11, 2 AM $ 0.0322
-0.07%
$ 296,247 $ 8,482
Mar 11, 1 AM $ 0.0322
-0.05%
$ 296,404 $ 8,443
Mar 11, 12 AM $ 0.0322
-0.02%
$ 296,491 $ 8,355
Mar 10, 11 PM $ 0.0322
+0.04%
$ 296,510 $ 8,265
Mar 10, 10 PM $ 0.0322
-0.20%
$ 296,388 $ 8,213
Mar 10, 9 PM $ 0.0323
+1.22%
$ 296,996 $ 7,808
Mar 10, 8 PM $ 0.0319
-0.52%
$ 293,354 $ 7,291
Mar 10, 7 PM $ 0.032
+0.15%
$ 294,768 $ 7,599
Mar 10, 6 PM $ 0.032
-1.26%
$ 294,342 $ 7,570
Mar 10, 5 PM $ 0.0324
+0.27%
$ 298,137 $ 6,448
Mar 10, 4 PM $ 0.0323
+0.07%
$ 297,433 $ 6,189
Mar 10, 3 PM $ 0.0323
-0.12%
$ 297,219 $ 6,665
Mar 10, 2 PM $ 0.0323
+0.67%
$ 297,455 $ 6,556
Mar 10, 1 PM $ 0.0321
-0.24%
$ 295,742 $ 6,250
Mar 10, 12 PM $ 0.0322
-0.04%
$ 296,397 $ 6,267
Mar 10, 11 AM $ 0.0322
-0.09%
$ 296,594 $ 6,268
Mar 10, 10 AM $ 0.0323
-0.11%
$ 297,052 $ 6,225
Mar 10, 9 AM $ 0.0323
+0.27%
$ 297,431 $ 6,257
Mar 10, 8 AM $ 0.0322
-0.20%
$ 296,573 $ 6,295
Mar 10, 7 AM $ 0.0323
+3.28%
$ 297,206 $ 5,973
Mar 10, 6 AM $ 0.0313
-0.03%
$ 287,832 $ 5,914
Mar 10, 5 AM $ 0.0313
-0.38%
$ 287,951 $ 5,930
Mar 10, 4 AM $ 0.0314
+0.19%
$ 288,785 $ 6,046
Mar 10, 3 AM $ 0.0314
+0.27%
$ 288,718 $ 6,271
Mar 10, 2 AM $ 0.0313
+0.07%
$ 288,009 $ 6,155
Mar 10, 1 AM $ 0.0313
+0.01%
$ 287,763 $ 6,100
Mar 10, 12 AM $ 0.0313
+0.27%
$ 287,727 $ 6,040
Mar 9, 11 PM $ 0.0312
-0.23%
$ 286,814 $ 5,916
Mar 9, 10 PM $ 0.0313
-0.24%
$ 287,521 $ 6,084
Mar 9, 9 PM $ 0.0313
+0.00%
$ 288,285 $ 6,247
Mar 9, 8 PM $ 0.0313
+0.35%
$ 288,145 $ 6,721
Mar 9, 7 PM $ 0.0312
-0.25%
$ 287,354 $ 6,714
Mar 9, 6 PM $ 0.0313
-0.44%
$ 288,072 $ 6,710
Mar 9, 5 PM $ 0.0315
-0.20%
$ 289,389 $ 8,113
Mar 9, 4 PM $ 0.0315
+0.10%
$ 289,925 $ 8,477
Mar 9, 3 PM $ 0.0315
+0.08%
$ 289,579 $ 8,543
Mar 9, 2 PM $ 0.0314
+0.34%
$ 289,156 $ 9,494
Mar 9, 1 PM $ 0.0313
-0.09%
$ 288,146 $ 9,534
Mar 9, 12 PM $ 0.0313
+0.18%
$ 288,268 $ 9,521
Mar 9, 11 AM $ 0.0313
+0.04%
$ 287,909 $ 9,518
Mar 9, 10 AM $ 0.0313
-0.16%
$ 287,890 $ 9,525
Mar 9, 9 AM $ 0.0314
+0.56%
$ 288,722 $ 9,573
Mar 9, 8 AM $ 0.0312
+0.20%
$ 287,235 $ 9,515