Coinranking
Stride Historical Data
STRD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 8 AM | $ 0.0319 | +1.11% | ||
| Mar 7, 7 AM | $ 0.0316 | +0.21% | ||
| Mar 7, 6 AM | $ 0.0315 | -0.16% | ||
| Mar 7, 5 AM | $ 0.0316 | +0.20% | ||
| Mar 7, 4 AM | $ 0.0315 | -0.01% | ||
| Mar 7, 3 AM | $ 0.0315 | +0.36% | ||
| Mar 7, 2 AM | $ 0.0314 | +0.08% | ||
| Mar 7, 1 AM | $ 0.0314 | -0.03% | ||
| Mar 7, 12 AM | $ 0.0314 | +0.21% | ||
| Mar 6, 11 PM | $ 0.0313 | +0.50% | ||
| Mar 6, 10 PM | $ 0.0312 | +0.06% | ||
| Mar 6, 9 PM | $ 0.0312 | -0.53% | ||
| Mar 6, 8 PM | $ 0.0313 | +0.32% | ||
| Mar 6, 7 PM | $ 0.0312 | -0.23% | ||
| Mar 6, 6 PM | $ 0.0313 | -0.26% | ||
| Mar 6, 5 PM | $ 0.0314 | +0.19% | ||
| Mar 6, 4 PM | $ 0.0313 | -0.08% | ||
| Mar 6, 3 PM | $ 0.0314 | -0.35% | ||
| Mar 6, 2 PM | $ 0.0315 | -0.90% | ||
| Mar 6, 1 PM | $ 0.0318 | +0.12% | ||
| Mar 6, 12 PM | $ 0.0317 | -0.30% | ||
| Mar 6, 11 AM | $ 0.0318 | -0.32% | ||
| Mar 6, 10 AM | $ 0.0319 | +0.05% | ||
| Mar 6, 9 AM | $ 0.0319 | -0.13% | ||
| Mar 6, 8 AM | $ 0.032 | -0.18% | ||
| Mar 6, 7 AM | $ 0.032 | -0.02% | ||
| Mar 6, 6 AM | $ 0.032 | +0.44% | ||
| Mar 6, 5 AM | $ 0.0319 | +2.68% | ||
| Mar 6, 4 AM | $ 0.0311 | +0.09% | ||
| Mar 6, 3 AM | $ 0.031 | -0.08% | ||
| Mar 6, 2 AM | $ 0.031 | -0.10% | ||
| Mar 6, 1 AM | $ 0.0311 | +0.31% | ||
| Mar 6, 12 AM | $ 0.031 | -0.05% | ||
| Mar 5, 11 PM | $ 0.031 | -0.28% | ||
| Mar 5, 10 PM | $ 0.0311 | -0.29% | ||
| Mar 5, 9 PM | $ 0.0312 | +0.68% | ||
| Mar 5, 8 PM | $ 0.031 | +0.28% | ||
| Mar 5, 7 PM | $ 0.0309 | +0.07% | ||
| Mar 5, 6 PM | $ 0.0309 | +0.02% | ||
| Mar 5, 5 PM | $ 0.0309 | +0.80% | ||
| Mar 5, 4 PM | $ 0.0306 | -0.09% | ||
| Mar 5, 3 PM | $ 0.0306 | -0.50% | ||
| Mar 5, 2 PM | $ 0.0308 | -0.10% | ||
| Mar 5, 1 PM | $ 0.0299 | -0.08% | ||
| Mar 5, 12 PM | $ 0.0299 | -0.10% | ||
| Mar 5, 11 AM | $ 0.03 | -0.16% | ||
| Mar 5, 10 AM | $ 0.03 | +0.42% | ||
| Mar 5, 9 AM | $ 0.0299 | +0.00% | ||
| Mar 5, 8 AM | $ 0.0299 | +0.45% | ||
| Mar 5, 7 AM | $ 0.0298 | -0.19% | ||