Coinranking
Stride Historical Data
STRD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 7 AM | $ 0.0298 | -0.19% | ||
| Mar 5, 6 AM | $ 0.03 | +0.02% | ||
| Mar 5, 5 AM | $ 0.03 | -0.17% | ||
| Mar 5, 4 AM | $ 0.03 | +0.10% | ||
| Mar 5, 3 AM | $ 0.03 | -0.04% | ||
| Mar 5, 2 AM | $ 0.03 | +0.27% | ||
| Mar 5, 1 AM | $ 0.0299 | -0.19% | ||
| Mar 5, 12 AM | $ 0.03 | -0.01% | ||
| Mar 4, 11 PM | $ 0.03 | -0.05% | ||
| Mar 4, 10 PM | $ 0.0301 | -0.97% | ||
| Mar 4, 9 PM | $ 0.0303 | +0.21% | ||
| Mar 4, 8 PM | $ 0.0303 | +0.52% | ||
| Mar 4, 7 PM | $ 0.0302 | -1.35% | ||
| Mar 4, 6 PM | $ 0.0306 | +0.29% | ||
| Mar 4, 5 PM | $ 0.0305 | +0.74% | ||
| Mar 4, 4 PM | $ 0.0302 | -0.18% | ||
| Mar 4, 1 PM | $ 0.0303 | +1.00% | ||
| Mar 4, 12 PM | $ 0.03 | -0.17% | ||
| Mar 4, 11 AM | $ 0.0301 | -0.24% | ||
| Mar 4, 9 AM | $ 0.0305 | +0.23% | ||
| Mar 4, 8 AM | $ 0.0304 | +0.43% | ||
| Mar 4, 7 AM | $ 0.0302 | +2.07% | ||
| Mar 4, 6 AM | $ 0.0296 | +0.39% | ||
| Mar 4, 5 AM | $ 0.0295 | +0.16% | ||
| Mar 4, 4 AM | $ 0.0294 | -0.43% | ||
| Mar 4, 3 AM | $ 0.0295 | -0.42% | ||
| Mar 4, 2 AM | $ 0.0296 | -0.88% | ||
| Mar 4, 1 AM | $ 0.0299 | +1.19% | ||
| Mar 4, 12 AM | $ 0.0295 | -0.19% | ||
| Mar 3, 11 PM | $ 0.0296 | -0.84% | ||
| Mar 3, 10 PM | $ 0.0298 | +3.41% | ||
| Mar 3, 9 PM | $ 0.0288 | -0.19% | ||
| Mar 3, 8 PM | $ 0.0289 | +0.19% | ||
| Mar 3, 7 PM | $ 0.0289 | -0.09% | ||
| Mar 3, 6 PM | $ 0.0289 | +0.08% | ||
| Mar 3, 5 PM | $ 0.0289 | +0.03% | ||
| Mar 3, 4 PM | $ 0.0289 | +0.06% | ||
| Mar 3, 3 PM | $ 0.0289 | +1.14% | ||
| Mar 3, 2 PM | $ 0.0286 | +0.08% | ||
| Mar 3, 1 PM | $ 0.0285 | -0.19% | ||
| Mar 3, 12 PM | $ 0.0286 | -0.13% | ||
| Mar 3, 11 AM | $ 0.0286 | -0.13% | ||
| Mar 3, 10 AM | $ 0.0287 | +0.11% | ||
| Mar 3, 9 AM | $ 0.0286 | -0.43% | ||
| Mar 3, 8 AM | $ 0.0288 | +0.12% | ||
| Mar 3, 7 AM | $ 0.0287 | +0.06% | ||
| Mar 3, 6 AM | $ 0.0287 | +0.03% | ||
| Mar 3, 5 AM | $ 0.0287 | -0.51% | ||
| Mar 3, 4 AM | $ 0.0289 | +0.10% | ||
| Mar 3, 3 AM | $ 0.0288 | -0.08% | ||