Stride Historical Data

STRD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.019
+1.04%
$ 174,994 $ 3,278
Apr 28, 3 PM $ 0.0188
+0.13%
$ 173,053 $ 3,025
Apr 28, 2 PM $ 0.0188
-0.25%
$ 172,737 $ 3,018
Apr 28, 1 PM $ 0.0188
+0.08%
$ 173,327 $ 3,094
Apr 28, 12 PM $ 0.0188
+0.14%
$ 173,310 $ 3,097
Apr 28, 11 AM $ 0.0188
-0.04%
$ 173,176 $ 3,097
Apr 28, 10 AM $ 0.0188
+0.18%
$ 173,272 $ 3,099
Apr 28, 9 AM $ 0.0188
+0.20%
$ 172,916 $ 3,180
Apr 28, 8 AM $ 0.0188
+0.19%
$ 172,545 $ 3,175
Apr 28, 7 AM $ 0.0187
-13.25%
$ 172,168 $ 3,170
Apr 28, 6 AM $ 0.0216
+1.44%
$ 198,438 $ 2,586
Apr 28, 5 AM $ 0.0213
+0.23%
$ 195,530 $ 2,487
Apr 28, 4 AM $ 0.0212
+1.59%
$ 195,119 $ 2,482
Apr 28, 3 AM $ 0.0209
-2.29%
$ 191,893 $ 2,472
Apr 28, 2 AM $ 0.0213
-0.56%
$ 196,351 $ 2,385
Apr 28, 1 AM $ 0.0215
+0.29%
$ 197,481 $ 2,408
Apr 28, 12 AM $ 0.0214
+0.19%
$ 196,915 $ 2,406
Apr 27, 11 PM $ 0.0214
-1.39%
$ 196,516 $ 2,395
Apr 27, 10 PM $ 0.0205
-1.64%
$ 188,500 $ 1,870
Apr 27, 9 PM $ 0.0208
+5.14%
$ 191,639 $ 894
Apr 27, 8 PM $ 0.0198
+2.24%
$ 182,154 $ 417
Apr 27, 7 PM $ 0.0194
-0.14%
$ 178,055 $ 397
Apr 27, 6 PM $ 0.0194
-0.01%
$ 178,321 $ 595
Apr 27, 5 PM $ 0.0194
+0.66%
$ 178,492 $ 594
Apr 27, 4 PM $ 0.0193
+0.21%
$ 177,435 $ 607
Apr 27, 3 PM $ 0.0192
-1.62%
$ 177,089 $ 708
Apr 27, 2 PM $ 0.0196
+1.66%
$ 180,194 $ 739
Apr 27, 1 PM $ 0.0193
-0.09%
$ 177,220 $ 764
Apr 27, 12 PM $ 0.0193
+0.57%
$ 177,168 $ 785
Apr 27, 11 AM $ 0.0191
+0.31%
$ 176,171 $ 778
Apr 27, 10 AM $ 0.0191
+1.65%
$ 175,621 $ 777
Apr 27, 9 AM $ 0.0188
-0.17%
$ 172,900 $ 697
Apr 27, 8 AM $ 0.0188
-0.57%
$ 173,401 $ 703
Apr 27, 7 AM $ 0.0189
-0.62%
$ 174,221 $ 878
Apr 27, 6 AM $ 0.019
-0.39%
$ 175,134 $ 943
Apr 27, 5 AM $ 0.0191
-3.74%
$ 175,560 $ 939
Apr 27, 4 AM $ 0.0198
+1.15%
$ 182,317 $ 986
Apr 27, 3 AM $ 0.0196
-0.90%
$ 180,219 $ 922
Apr 27, 2 AM $ 0.0198
-0.24%
$ 181,938 $ 946
Apr 27, 1 AM $ 0.0199
+0.86%
$ 182,942 $ 1,004
Apr 27, 12 AM $ 0.0197
-0.51%
$ 180,834 $ 997
Apr 26, 11 PM $ 0.0198
+0.23%
$ 181,978 $ 999
Apr 26, 10 PM $ 0.0197
-0.35%
$ 181,520 $ 998
Apr 26, 9 PM $ 0.0197
-0.14%
$ 181,197 $ 1,102
Apr 26, 8 PM $ 0.0197
+1.85%
$ 181,599 $ 1,104
Apr 26, 7 PM $ 0.0195
+0.47%
$ 179,191 $ 1,127
Apr 26, 6 PM $ 0.0194
+0.07%
$ 178,559 $ 924
Apr 26, 5 PM $ 0.0194
-0.61%
$ 178,271 $ 924
Apr 26, 4 PM $ 0.0195
-2.79%
$ 179,174 $ 906
Apr 26, 3 PM $ 0.02
-0.41%
$ 184,136 $ 824