Stride Historical Data

STRD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0285
-0.17%
$ 261,779 $ 6,325
Mar 1, 3 AM $ 0.0285
-0.44%
$ 262,091 $ 6,326
Mar 1, 2 AM $ 0.0286
+0.23%
$ 263,233 $ 6,238
Mar 1, 1 AM $ 0.0286
+0.47%
$ 263,084 $ 5,869
Mar 1, 12 AM $ 0.0284
-0.10%
$ 261,684 $ 6,233
Feb 28, 11 PM $ 0.0285
-0.17%
$ 261,988 $ 6,241
Feb 28, 10 PM $ 0.0285
+0.02%
$ 262,511 $ 6,215
Feb 28, 9 PM $ 0.0285
-0.13%
$ 262,527 $ 5,794
Feb 28, 8 PM $ 0.0286
+0.47%
$ 262,848 $ 5,811
Feb 28, 7 PM $ 0.0284
+0.72%
$ 261,605 $ 6,178
Feb 28, 6 PM $ 0.0282
-0.09%
$ 259,737 $ 5,742
Feb 28, 5 PM $ 0.0283
-0.03%
$ 259,919 $ 5,711
Feb 28, 4 PM $ 0.0283
+0.01%
$ 259,951 $ 5,710
Feb 28, 3 PM $ 0.0282
-0.13%
$ 259,879 $ 5,793
Feb 28, 2 PM $ 0.0283
+0.52%
$ 260,565 $ 5,951
Feb 28, 1 PM $ 0.0282
-0.02%
$ 259,104 $ 5,973
Feb 28, 12 PM $ 0.0282
-0.06%
$ 259,059 $ 5,986
Feb 28, 11 AM $ 0.0282
+0.22%
$ 259,312 $ 5,910
Feb 28, 10 AM $ 0.0281
+0.21%
$ 258,727 $ 5,636
Feb 28, 9 AM $ 0.0281
-0.01%
$ 258,186 $ 5,661
Feb 28, 8 AM $ 0.0281
-0.20%
$ 258,258 $ 5,617
Feb 28, 7 AM $ 0.0281
+0.60%
$ 258,808 $ 5,552
Feb 28, 6 AM $ 0.028
-1.17%
$ 257,556 $ 5,805
Feb 28, 5 AM $ 0.0283
-0.10%
$ 260,622 $ 5,916
Feb 28, 4 AM $ 0.0284
-0.10%
$ 260,963 $ 5,965
Feb 28, 3 AM $ 0.0284
-0.08%
$ 261,237 $ 6,008
Feb 28, 2 AM $ 0.0284
+0.07%
$ 261,440 $ 6,104
Feb 28, 1 AM $ 0.0284
-0.06%
$ 261,571 $ 6,413
Feb 28, 12 AM $ 0.0284
+0.03%
$ 261,708 $ 6,429
Feb 27, 11 PM $ 0.0284
+0.28%
$ 261,655 $ 6,433
Feb 27, 10 PM $ 0.0284
-0.12%
$ 260,867 $ 6,478
Feb 27, 9 PM $ 0.0284
-0.05%
$ 261,191 $ 6,471
Feb 27, 8 PM $ 0.0284
+0.36%
$ 261,362 $ 6,554
Feb 27, 7 PM $ 0.0283
+0.05%
$ 260,657 $ 7,027
Feb 27, 6 PM $ 0.0283
+0.24%
$ 260,539 $ 7,105
Feb 27, 5 PM $ 0.0282
-1.01%
$ 259,875 $ 7,170
Feb 27, 4 PM $ 0.0285
-3.98%
$ 262,617 $ 7,160
Feb 27, 3 PM $ 0.0297
-0.90%
$ 273,451 $ 6,899
Feb 27, 2 PM $ 0.03
+0.20%
$ 275,972 $ 6,752
Feb 27, 1 PM $ 0.0299
-0.08%
$ 275,405 $ 6,709
Feb 27, 12 PM $ 0.0299
-0.08%
$ 275,532 $ 6,683
Feb 27, 11 AM $ 0.03
-0.36%
$ 275,691 $ 6,682
Feb 27, 10 AM $ 0.0301
-0.33%
$ 276,733 $ 6,708
Feb 27, 9 AM $ 0.0302
-0.25%
$ 277,660 $ 7,245
Feb 27, 8 AM $ 0.0303
+0.36%
$ 278,369 $ 7,229
Feb 27, 7 AM $ 0.0301
-0.90%
$ 277,366 $ 7,161
Feb 27, 6 AM $ 0.0304
-0.03%
$ 279,886 $ 6,927
Feb 27, 5 AM $ 0.0304
-0.19%
$ 279,957 $ 6,913
Feb 27, 4 AM $ 0.0305
+0.23%
$ 280,744 $ 6,844
Feb 27, 3 AM $ 0.0304
+0.30%
$ 280,101 $ 6,715