Coinranking
Stride Historical Data
STRD
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20, 2026 | $0.0334 | +6.82% | ||
| May 19, 2026 | $0.0311 | -11.42% | ||
| May 18, 2026 | $0.0353 | +0.71% | ||
| May 17, 2026 | $0.0352 | -2.08% | ||
| May 16, 2026 | $0.036 | +15.46% | ||
| May 15, 2026 | $0.0311 | -9.65% | ||
| May 14, 2026 | $0.0346 | -9.06% | ||
| May 13, 2026 | $0.0391 | +38.86% | ||
| May 12, 2026 | $0.0284 | -20.44% | ||
| May 11, 2026 | $0.0357 | +19.69% | ||
| May 10, 2026 | $0.0299 | +33.24% | ||
| May 9, 2026 | $0.0225 | +3.70% | ||
| May 8, 2026 | $0.0216 | +5.73% | ||
| May 7, 2026 | $0.0205 | -3.00% | ||
| May 6, 2026 | $0.0211 | +9.10% | ||
| May 5, 2026 | $0.0193 | +4.37% | ||
| May 4, 2026 | $0.0185 | +15.15% | ||
| May 3, 2026 | $0.0161 | -17.58% | ||
| May 2, 2026 | $0.0195 | +9.57% | ||
| May 1, 2026 | $0.0178 | +5.49% | ||
| Apr 30, 2026 | $0.0169 | -15.96% | ||
| Apr 29, 2026 | $0.02 | +7.81% | ||
| Apr 28, 2026 | $0.0186 | -13.00% | ||
| Apr 27, 2026 | $0.0214 | +8.12% | ||
| Apr 26, 2026 | $0.0198 | +2.49% | ||
| Apr 25, 2026 | $0.0193 | -9.39% | ||
| Apr 24, 2026 | $0.0213 | -2.48% | ||
| Apr 23, 2026 | $0.0219 | -0.32% | ||
| Apr 22, 2026 | $0.0219 | +7.05% | ||
| Apr 21, 2026 | $0.0205 | +23.77% | ||
| Apr 20, 2026 | $0.0165 | +3.27% | ||
| Apr 19, 2026 | $0.0159 | -0.79% | ||
| Apr 18, 2026 | $0.0161 | -16.52% | ||
| Apr 17, 2026 | $0.0192 | -5.17% | ||
| Apr 16, 2026 | $0.0203 | +0.75% | ||
| Apr 15, 2026 | $0.0202 | +2.56% | ||
| Apr 14, 2026 | $0.0197 | -4.27% | ||
| Apr 13, 2026 | $0.0206 | +6.82% | ||
| Apr 12, 2026 | $0.0193 | -3.99% | ||
| Apr 11, 2026 | $0.02 | -3.29% | ||
| Apr 10, 2026 | $0.0207 | -16.03% | ||
| Apr 9, 2026 | $0.0246 | -3.69% | ||
| Apr 8, 2026 | $0.0256 | -1.07% | ||
| Apr 7, 2026 | $0.0257 | -3.40% | ||
| Apr 6, 2026 | $0.0266 | -1.84% | ||
| Apr 5, 2026 | $0.0271 | -8.26% | ||
| Apr 4, 2026 | $0.0295 | -3.27% | ||
| Apr 3, 2026 | $0.0305 | +0.19% | ||
| Apr 2, 2026 | $0.0305 | -0.04% | ||
| Apr 1, 2026 | $0.0305 | -0.72% | ||