Stride Historical Data

STRD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.022
+0.39%
$ 202,500 $ 1,098
Apr 22, 11 PM $ 0.0219
-0.71%
$ 201,712 $ 1,016
Apr 22, 10 PM $ 0.0221
-0.46%
$ 203,283 $ 1,025
Apr 22, 9 PM $ 0.0222
+0.31%
$ 204,420 $ 1,038
Apr 22, 8 PM $ 0.0221
+0.63%
$ 203,719 $ 1,038
Apr 22, 7 PM $ 0.022
-0.29%
$ 202,389 $ 1,024
Apr 22, 6 PM $ 0.0221
+0.09%
$ 202,994 $ 1,055
Apr 22, 5 PM $ 0.0221
+0.23%
$ 202,917 $ 1,080
Apr 22, 4 PM $ 0.022
-2.62%
$ 202,546 $ 1,413
Apr 22, 3 PM $ 0.0226
+0.20%
$ 208,066 $ 2,093
Apr 22, 2 PM $ 0.0226
+1.34%
$ 207,500 $ 6,262
Apr 22, 1 PM $ 0.0223
-0.01%
$ 204,915 $ 6,651
Apr 22, 12 PM $ 0.0223
-0.66%
$ 204,870 $ 6,684
Apr 22, 11 AM $ 0.0224
-0.31%
$ 206,282 $ 6,720
Apr 22, 10 AM $ 0.0225
-0.05%
$ 206,820 $ 6,574
Apr 22, 9 AM $ 0.0225
+1.15%
$ 206,789 $ 6,581
Apr 22, 8 AM $ 0.0222
+3.78%
$ 204,264 $ 6,252
Apr 22, 7 AM $ 0.0214
-0.18%
$ 196,687 $ 5,801
Apr 22, 6 AM $ 0.0214
-0.20%
$ 196,929 $ 5,821
Apr 22, 5 AM $ 0.0215
+0.85%
$ 197,468 $ 6,793
Apr 22, 4 AM $ 0.0213
+0.35%
$ 195,827 $ 7,304
Apr 22, 3 AM $ 0.0212
+0.23%
$ 195,197 $ 7,315
Apr 22, 2 AM $ 0.0211
+2.58%
$ 194,364 $ 7,300
Apr 22, 1 AM $ 0.0206
-0.14%
$ 189,318 $ 7,101
Apr 22, 12 AM $ 0.0206
+0.58%
$ 189,506 $ 7,105
Apr 21, 11 PM $ 0.0205
+0.56%
$ 188,184 $ 7,074
Apr 21, 10 PM $ 0.0204
-0.05%
$ 187,329 $ 7,028
Apr 21, 9 PM $ 0.0204
+0.10%
$ 187,388 $ 7,039
Apr 21, 8 PM $ 0.0204
+2.39%
$ 187,343 $ 7,070
Apr 21, 7 PM $ 0.0199
+0.36%
$ 183,116 $ 6,984
Apr 21, 6 PM $ 0.0198
-1.33%
$ 182,503 $ 10,702
Apr 21, 5 PM $ 0.0201
-5.59%
$ 184,972 $ 7,009
Apr 21, 4 PM $ 0.0213
-16.18%
$ 195,733 $ 6,977
Apr 21, 3 PM $ 0.0239
+26.29%
$ 219,685 $ 10,263
Apr 21, 2 PM $ 0.0189
+1.33%
$ 174,280 $ 2,498
Apr 21, 1 PM $ 0.0185
-0.08%
$ 169,923 $ 2,437
Apr 21, 12 PM $ 0.0185
-0.44%
$ 170,158 $ 2,391
Apr 21, 11 AM $ 0.0186
+0.79%
$ 171,104 $ 2,409
Apr 21, 10 AM $ 0.0184
+0.32%
$ 169,539 $ 2,419
Apr 21, 9 AM $ 0.0184
+0.23%
$ 169,124 $ 2,409
Apr 21, 8 AM $ 0.0183
+0.03%
$ 168,766 $ 2,576
Apr 21, 7 AM $ 0.0183
-0.37%
$ 168,650 $ 2,592
Apr 21, 6 AM $ 0.0184
+9.32%
$ 169,279 $ 2,590
Apr 21, 5 AM $ 0.017
+2.35%
$ 156,598 $ 1,431
Apr 21, 4 AM $ 0.0166
+2.27%
$ 153,147 $ 820
Apr 21, 3 AM $ 0.0163
-0.07%
$ 149,722 $ 788
Apr 21, 2 AM $ 0.0163
-0.11%
$ 149,900 $ 786
Apr 21, 1 AM $ 0.0163
+0.00%
$ 150,084 $ 807
Apr 21, 12 AM $ 0.0163
-1.34%
$ 149,995 $ 807
Apr 20, 11 PM $ 0.0165
+1.85%
$ 151,791 $ 781