Stride Historical Data

STRD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0285
+2.58%
$ 262,424 $ 5,336
Jun 20, 6 PM $ 0.0277
+10.27%
$ 254,415 $ 5,035
Jun 20, 5 PM $ 0.0369
+0.57%
$ 339,520 $ 734
Jun 20, 4 PM $ 0.0367
+0.25%
$ 337,192 $ 752
Jun 20, 3 PM $ 0.0365
-0.24%
$ 335,916 $ 750
Jun 20, 2 PM $ 0.0365
+1.86%
$ 336,100 $ 763
Jun 20, 1 PM $ 0.036
-0.44%
$ 331,306 $ 810
Jun 20, 12 PM $ 0.0362
+0.58%
$ 333,307 $ 822
Jun 20, 11 AM $ 0.0361
-1.51%
$ 332,178 $ 827
Jun 20, 10 AM $ 0.0367
-0.41%
$ 337,266 $ 834
Jun 20, 9 AM $ 0.037
+0.39%
$ 340,334 $ 857
Jun 20, 8 AM $ 0.0368
-0.50%
$ 338,967 $ 863
Jun 20, 7 AM $ 0.037
+0.67%
$ 340,850 $ 837
Jun 20, 6 AM $ 0.0368
-0.05%
$ 338,712 $ 855
Jun 20, 5 AM $ 0.0369
-0.32%
$ 339,493 $ 887
Jun 20, 4 AM $ 0.037
-0.58%
$ 340,279 $ 953
Jun 20, 3 AM $ 0.0372
-0.08%
$ 342,354 $ 831
Jun 20, 2 AM $ 0.0373
-0.45%
$ 343,333 $ 878
Jun 20, 1 AM $ 0.0374
-2.58%
$ 344,237 $ 952
Jun 20, 12 AM $ 0.0384
+0.14%
$ 352,828 $ 980
Jun 19, 11 PM $ 0.0382
+0.40%
$ 351,363 $ 994
Jun 19, 10 PM $ 0.0381
-0.20%
$ 350,311 $ 959
Jun 19, 9 PM $ 0.0382
-0.34%
$ 351,261 $ 957
Jun 19, 8 PM $ 0.0383
+1.09%
$ 352,532 $ 747
Jun 19, 7 PM $ 0.0379
-0.33%
$ 348,788 $ 716
Jun 19, 6 PM $ 0.038
-1.08%
$ 350,001 $ 705
Jun 19, 5 PM $ 0.0385
+0.22%
$ 353,788 $ 692
Jun 19, 4 PM $ 0.0384
-1.08%
$ 353,505 $ 667
Jun 19, 3 PM $ 0.0389
+0.81%
$ 358,119 $ 743
Jun 19, 2 PM $ 0.0386
+0.32%
$ 355,341 $ 763
Jun 19, 1 PM $ 0.0386
+1.23%
$ 355,249 $ 686
Jun 19, 12 PM $ 0.0378
+0.13%
$ 348,072 $ 671
Jun 19, 11 AM $ 0.0378
-0.15%
$ 347,588 $ 740
Jun 19, 10 AM $ 0.0379
-1.73%
$ 348,773 $ 748
Jun 19, 9 AM $ 0.0383
-2.09%
$ 352,303 $ 838
Jun 19, 8 AM $ 0.0391
+0.56%
$ 360,007 $ 844
Jun 19, 7 AM $ 0.0389
-2.25%
$ 357,881 $ 790
Jun 19, 6 AM $ 0.0399
-2.74%
$ 367,089 $ 825
Jun 19, 5 AM $ 0.0412
+8.64%
$ 379,242 $ 820
Jun 19, 4 AM $ 0.0379
-1.15%
$ 348,555 $ 688
Jun 19, 3 AM $ 0.0379
+3.90%
$ 348,986 $ 669
Jun 19, 2 AM $ 0.0366
+1.35%
$ 337,145 $ 623
Jun 19, 1 AM $ 0.0362
+0.29%
$ 333,276 $ 574
Jun 19, 12 AM $ 0.0362
+0.34%
$ 332,990 $ 570
Jun 18, 11 PM $ 0.0361
+0.15%
$ 331,794 $ 559
Jun 18, 10 PM $ 0.036
+0.43%
$ 331,080 $ 558
Jun 18, 9 PM $ 0.0358
-0.45%
$ 329,619 $ 560
Jun 18, 8 PM $ 0.036
+0.69%
$ 331,027 $ 564
Jun 18, 7 PM $ 0.0357
+0.68%
$ 328,517 $ 577
Jun 18, 6 PM $ 0.0355
+0.37%
$ 326,261 $ 574