Coinranking
Stride Historical Data
STRD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 5 PM | $0.0174 | -0.40% | ||
| Aug 23, 4 PM | $0.0174 | -77.74% | ||
| Aug 23, 3 PM | $0.0177 | +0.86% | ||
| Aug 23, 2 PM | $0.0171 | -2.80% | ||
| Aug 23, 1 PM | $0.0708 | +0.22% | ||
| Aug 23, 12 PM | $0.0705 | +313.21% | ||
| Aug 23, 11 AM | $0.0173 | +1.81% | ||
| Aug 23, 10 AM | $0.0172 | +1.18% | ||
| Aug 23, 9 AM | $0.0169 | +0.51% | ||
| Aug 23, 8 AM | $0.017 | +3.79% | ||
| Aug 23, 7 AM | $0.0163 | -0.02% | ||
| Aug 23, 6 AM | $0.0162 | +0.29% | ||
| Aug 23, 5 AM | $0.0161 | -0.67% | ||
| Aug 23, 4 AM | $0.016 | -0.82% | ||
| Aug 23, 3 AM | $0.0162 | -3.78% | ||
| Aug 23, 2 AM | $0.0168 | -0.81% | ||
| Aug 23, 1 AM | $0.0168 | -1.98% | ||
| Aug 23, 12 AM | $0.0169 | +1.48% | ||
| Aug 22, 11 PM | $0.0168 | -0.50% | ||
| Aug 22, 10 PM | $0.0168 | +0.33% | ||
| Aug 22, 9 PM | $0.0168 | -1.47% | ||
| Aug 22, 8 PM | $0.017 | +0.86% | ||
| Aug 22, 7 PM | $0.0169 | +0.31% | ||
| Aug 22, 6 PM | $0.0166 | -1.24% | ||
| Aug 22, 3 PM | $0.0288 | +0.00% | ||
| Aug 22, 2 PM | $0.0197 | +1.44% | ||
| Aug 22, 1 PM | $0.0194 | +0.78% | ||
| Aug 22, 12 PM | $0.0193 | +0.65% | ||
| Aug 22, 11 AM | $0.0192 | +0.37% | ||
| Aug 22, 10 AM | $0.0191 | -0.85% | ||
| Aug 22, 9 AM | $0.0192 | -3.81% | ||
| Aug 22, 8 AM | $0.0296 | +48.95% | ||
| Aug 22, 7 AM | $0.0198 | +0.67% | ||
| Aug 22, 6 AM | $0.0197 | -1.54% | ||
| Aug 22, 5 AM | $0.0198 | -6.50% | ||
| Aug 22, 4 AM | $0.021 | +2.07% | ||
| Aug 22, 3 AM | $0.0206 | +1.27% | ||
| Aug 22, 2 AM | $0.0201 | +0.98% | ||
| Aug 22, 1 AM | $0.0196 | -3.29% | ||
| Aug 22, 12 AM | $0.0199 | -1.90% | ||
| Aug 21, 11 PM | $0.0204 | +2.53% | ||
| Aug 21, 10 PM | $0.0199 | -0.33% | ||
| Aug 21, 9 PM | $0.0201 | +3.12% | ||
| Aug 21, 8 PM | $0.0195 | +0.04% | ||
| Aug 21, 7 PM | $0.0195 | +0.63% | ||
| Aug 21, 6 PM | $0.0195 | -0.25% | ||
| Aug 21, 5 PM | $0.0196 | -0.28% | ||
| Aug 21, 4 PM | $0.0195 | +0.65% | ||
| Aug 21, 3 PM | $0.0194 | -3.67% | ||
| Aug 21, 2 PM | $0.0201 | -0.32% | ||